Coinranking
SmarterCoin (SMRTr) Historical Data
SMRTR
Page 6
| Date | | | ||
|---|---|---|---|---|
| Oct 2, 2024 | $0.0₆204 | -2.87% | ||
| Oct 1, 2024 | $0.0₆209 | -8.00% | ||
| Sep 30, 2024 | $0.0₆228 | -7.12% | ||
| Sep 29, 2024 | $0.0₆249 | -1.86% | ||
| Sep 28, 2024 | $0.0₆253 | -4.92% | ||
| Sep 27, 2024 | $0.0₆266 | -5.07% | ||
| Sep 26, 2024 | $0.0₆28 | +11.30% | ||
| Sep 25, 2024 | $0.0₆252 | -3.39% | ||
| Sep 24, 2024 | $0.0₆26 | +3.60% | ||
| Sep 18, 2024 | $0.0₆215 | -1.17% | ||
| Sep 17, 2024 | $0.0₆217 | +1.41% | ||
| Sep 16, 2024 | $0.0₆205 | -1.83% | ||
| Sep 15, 2024 | $0.0₆209 | -7.85% | ||
| Sep 14, 2024 | $0.0₆227 | +3.12% | ||
| Sep 11, 2024 | $0.0₆178 | -3.33% | ||
| Sep 10, 2024 | $0.0₆184 | +2.78% | ||
| Sep 9, 2024 | $0.0₆175 | +2.35% | ||
| Sep 8, 2024 | $0.0₆171 | +9.78% | ||
| Sep 7, 2024 | $0.0₆156 | -0.76% | ||
| Aug 30, 2024 | $0.0₆155 | +1.18% | ||
| Aug 29, 2024 | $0.0₆153 | -2.77% | ||
| Aug 25, 2024 | $0.0₆179 | -1.78% | ||
| Aug 24, 2024 | $0.0₆182 | +4.37% | ||
| Aug 19, 2024 | $0.0₆124 | -1.30% | ||
| Aug 18, 2024 | $0.0₆126 | -1.40% | ||
| Aug 6, 2024 | $0.0₆108 | +4.38% | ||
| Aug 5, 2024 | $0.0₆104 | +0.32% | ||
| Aug 4, 2024 | $0.0₆127 | -0.28% | ||
| Aug 3, 2024 | $0.0₆128 | +2.28% | ||
| Aug 2, 2024 | $0.0₆125 | -8.16% | ||
| Aug 1, 2024 | $0.0₆136 | -0.49% | ||
| Jul 30, 2024 | $0.0₆156 | -0.45% | ||
| Jul 29, 2024 | $0.0₆157 | -5.46% | ||
| Jul 22, 2024 | $0.0₆154 | -3.12% | ||
| Jul 21, 2024 | $0.0₆159 | +25.58% | ||
| Jul 20, 2024 | $0.0₆127 | +4.98% | ||
| Jul 19, 2024 | $0.0₆12 | +0.45% | ||
| Jul 18, 2024 | $0.0₆12 | +11.98% | ||
| Jul 17, 2024 | $0.0₆107 | -2.51% | ||
| Jul 14, 2024 | $0.0₇975 | -1.07% | ||
| Jul 13, 2024 | $0.0₇986 | +0.97% | ||
| Jul 3, 2024 | $0.0₇829 | -7.32% | ||
| Jul 2, 2024 | $0.0₇894 | +6.46% | ||
| Jul 1, 2024 | $0.0₇84 | -7.11% | ||
| Jun 30, 2024 | $0.0₇905 | +10.50% | ||
| Jun 29, 2024 | $0.0₇819 | -9.24% | ||
| Jun 28, 2024 | $0.0₇903 | +2.42% | ||
| Jun 27, 2024 | $0.0₇823 | -1.07% | ||
| Jun 26, 2024 | $0.0₇832 | -6.65% | ||
| Jun 21, 2024 | $0.0₆1 | -0.18% | ||