SmarterCoin (SMRTr) Historical Data

SMRTR Page 6
Download
Date Close Price change Market cap Trading volume
May 26, 12 AM $ 0.0₇178
+0.00%
$ -- $ 2
May 25, 10 PM $ 0.0₇179
+0.00%
$ -- $ 2
May 25, 2 PM $ 0.0₇18
+0.00%
$ -- $ 3
May 25, 10 AM $ 0.0₇179
+0.28%
$ -- $ 3
May 25, 7 AM $ 0.0₇177
+0.00%
$ -- $ 3
May 25, 5 AM $ 0.0₇176
+0.00%
$ -- $ 2
May 25, 12 AM $ 0.0₇175
+0.00%
$ -- $ 2
May 24, 10 PM $ 0.0₇175
+0.00%
$ -- $ 2
May 24, 9 PM $ 0.0₇175
+0.00%
$ -- $ 2
May 24, 2 PM $ 0.0₇177
-0.23%
$ -- $ 5
May 24, 1 PM $ 0.0₇178
+0.00%
$ -- $ 4
May 24, 2 AM $ 0.0₇179
+0.00%
$ -- $ 6
May 23, 9 PM $ 0.0₇181
+0.93%
$ -- $ 6
May 23, 8 PM $ 0.0₇179
+0.34%
$ -- $ 5
May 23, 7 PM $ 0.0₇176
+0.00%
$ -- $ 5
May 23, 6 PM $ 0.0₇176
+1.17%
$ -- $ 5
May 23, 3 PM $ 0.0₇172
+0.00%
$ -- $ 4
May 23, 2 PM $ 0.0₇172
+0.10%
$ -- $ 4
May 23, 9 AM $ 0.0₇17
-0.10%
$ -- $ 6
May 23, 8 AM $ 0.0₇173
-0.14%
$ -- $ 6
May 23, 7 AM $ 0.0₇174
-0.48%
$ -- $ 5
May 22, 8 PM $ 0.0₇176
+0.00%
$ -- $ 5
May 22, 7 PM $ 0.0₇177
-1.40%
$ -- $ 5
May 22, 6 PM $ 0.0₇18
-0.08%
$ -- $ 4
May 22, 3 PM $ 0.0₇181
+0.00%
$ -- $ 4
May 22, 1 PM $ 0.0₇182
+0.00%
$ -- $ 4
May 22, 12 PM $ 0.0₇181
-0.60%
$ -- $ 4
May 21, 8 AM $ 0.0₇179
+0.12%
$ -- $ 1
May 21, 7 AM $ 0.0₇179
+0.05%
$ -- $ 1
May 20, 4 PM $ 0.0₇178
+0.00%
$ -- $ 48
May 20, 3 PM $ 0.0₇178
+0.00%
$ -- $ 47
May 20, 7 AM $ 0.0₇176
+0.00%
$ -- $ 1
May 20, 6 AM $ 0.0₇176
+0.10%
$ -- $ 1
May 19, 2 PM $ 0.0₇175
-0.09%
$ -- $ 95
May 19, 11 AM $ 0.0₇176
-0.20%
$ -- $ 96
May 19, 10 AM $ 0.0₇177
+0.00%
$ -- $ 96
May 19, 5 AM $ 0.0₇178
-0.61%
$ -- $ 96
May 19, 12 AM $ 0.0₇179
+0.17%
$ -- $ 1
May 18, 10 PM $ 0.0₇178
+0.00%
$ -- $ 2
May 18, 9 PM $ 0.0₇178
+0.00%
$ -- $ 2
May 18, 8 PM $ 0.0₇177
+0.16%
$ -- $ 2
May 18, 7 PM $ 0.0₇176
-0.13%
$ -- $ 2
May 18, 12 AM $ 0.0₇178
+0.00%
$ -- $ 1
May 17, 11 PM $ 0.0₇179
-0.37%
$ -- $ 1
May 17, 10 AM $ 0.0₇181
+0.24%
$ -- $ 0
May 16, 5 PM $ 0.0₇181
+0.03%
$ -- $ 66
May 16, 10 AM $ 0.0₇181
+0.00%
$ -- $ 67
May 16, 9 AM $ 0.0₇181
-0.03%
$ -- $ 68
May 16, 7 AM $ 0.0₇183
-0.10%
$ -- $ 68
May 16, 6 AM $ 0.0₇183
-0.31%
$ -- $ 68