SmarterCoin (SMRTr) Historical Data

SMRTR Page 6
Download
Date Close Price change Market cap Trading volume
Jul 20, 5 AM $0.0₇123
-0.40%
$-- $2
Jul 20, 4 AM $0.0₇124
+0.00%
$-- $2
Jul 20, 2 AM $0.0₇125
+0.48%
$-- $1
Jul 20, 1 AM $0.0₇124
+0.00%
$-- $1
Jul 19, 12 PM $0.0₇122
-0.49%
$-- $1
Jul 19, 9 AM $0.0₇124
+0.00%
$-- $0
Jul 18, 9 AM $0.0₇124
+0.00%
$-- $2
Jul 18, 4 AM $0.0₇125
+0.00%
$-- $2
Jul 18, 1 AM $0.0₇125
+0.00%
$-- $2
Jul 17, 5 PM $0.0₇124
+0.00%
$-- $3
Jul 17, 4 PM $0.0₇124
+0.66%
$-- $3
Jul 17, 1 PM $0.0₇121
+0.00%
$-- $2
Jul 17, 5 AM $0.0₇122
+0.00%
$-- $3
Jul 17, 12 AM $0.0₇122
+0.00%
$-- $2
Jul 16, 11 PM $0.0₇123
-0.29%
$-- $2
Jul 16, 12 PM $0.0₇124
+0.00%
$-- $1
Jul 16, 8 AM $0.0₇125
+0.00%
$-- $0
Jul 15, 3 PM $0.0₇126
+0.00%
$-- $113
Jul 15, 1 PM $0.0₇127
+0.00%
$-- $115
Jul 15, 7 AM $0.0₇125
+0.00%
$-- $114
Jul 15, 4 AM $0.0₇126
+0.55%
$-- $2
Jul 14, 5 PM $0.0₇127
+0.00%
$-- $3
Jul 14, 4 PM $0.0₇128
+0.00%
$-- $3
Jul 14, 3 PM $0.0₇128
+0.00%
$-- $3
Jul 14, 1 PM $0.0₇127
+0.00%
$-- $3
Jul 14, 12 PM $0.0₇126
+0.70%
$-- $2
Jul 14, 8 AM $0.0₇125
+0.00%
$-- $3
Jul 14, 1 AM $0.0₇124
+0.00%
$-- $3
Jul 13, 9 PM $0.0₇123
-0.53%
$-- $3
Jul 13, 6 PM $0.0₇124
+0.00%
$-- $3
Jul 13, 5 PM $0.0₇125
+0.00%
$-- $2
Jul 13, 4 PM $0.0₇125
+0.00%
$-- $2
Jul 13, 9 AM $0.0₇127
+1.54%
$-- $2
Jul 13, 1 AM $0.0₇124
+0.00%
$-- $2
Jul 13, 12 AM $0.0₇128
+0.00%
$-- $2
Jul 12, 6 PM $0.0₇124
+0.00%
$-- $3
Jul 12, 2 PM $0.0₇124
+0.00%
$-- $3
Jul 12, 1 PM $0.0₇123
+0.00%
$-- $3
Jul 12, 11 AM $0.0₇123
+0.00%
$-- $3
Jul 12, 6 AM $0.0₇122
-1.55%
$-- $3
Jul 12, 12 AM $0.0₇124
-1.21%
$-- $2
Jul 11, 11 PM $0.0₇127
-0.76%
$-- $1
Jul 10, 2 AM $0.0₇13
+0.00%
$-- $2
Jul 10, 12 AM $0.0₇128
+0.00%
$-- $1
Jul 9, 12 PM $0.0₇144
+0.00%
$-- $2
Jul 9, 7 AM $0.0₇144
-0.07%
$-- $2
Jul 9, 6 AM $0.0₇145
+4.26%
$-- $2
Jul 9, 5 AM $0.0₇144
+6.49%
$-- $1
Jul 9, 1 AM $0.0₇135
+0.00%
$-- $4
Jul 8, 5 PM $0.0₇123
+0.00%
$-- $2