SmarterCoin (SMRTr) Historical Data

SMRTR Page 7
Download
Date Close Price change Market cap Trading volume
Jul 8, 3 PM $0.0₇131
+0.00%
$-- $4
Jul 8, 1 PM $0.0₇124
+0.00%
$-- $3
Jul 8, 12 PM $0.0₇123
+0.00%
$-- $3
Jul 8, 10 AM $0.0₇123
+0.00%
$-- $3
Jul 8, 8 AM $0.0₇122
-1.16%
$-- $3
Jul 8, 7 AM $0.0₇123
+0.00%
$-- $3
Jul 8, 2 AM $0.0₇123
-0.67%
$-- $3
Jul 8, 1 AM $0.0₇125
-2.09%
$-- $2
Jul 8, 12 AM $0.0₇128
+0.00%
$-- $2
Jul 7, 11 AM $0.0₇129
+0.05%
$-- $2
Jul 7, 5 AM $0.0₇13
+0.32%
$-- $4
Jul 7, 4 AM $0.0₇13
+0.00%
$-- $3
Jul 7, 3 AM $0.0₇131
+0.00%
$-- $3
Jul 7, 1 AM $0.0₇131
-0.67%
$-- $3
Jul 6, 9 PM $0.0₇134
+0.00%
$-- $3
Jul 6, 4 PM $0.0₇136
+0.70%
$-- $3
Jul 6, 3 PM $0.0₇131
+0.00%
$-- $2
Jul 6, 12 PM $0.0₇13
-0.63%
$-- $2
Jul 5, 10 PM $0.0₇133
+0.00%
$-- $3
Jul 5, 3 PM $0.0₇133
-0.18%
$-- $4
Jul 5, 2 AM $0.0₇133
+0.00%
$-- $2
Jul 4, 11 PM $0.0₇134
+0.00%
$-- $2
Jul 4, 5 PM $0.0₇134
+0.00%
$-- $2
Jul 4, 9 AM $0.0₇132
+0.00%
$-- $2
Jul 3, 10 PM $0.0₇134
+0.00%
$-- $1
Jul 3, 8 PM $0.0₇132
+0.00%
$-- $1
Jul 3, 2 PM $0.0₇131
+0.00%
$-- $1
Jul 3, 11 AM $0.0₇132
+0.00%
$-- $1
Jul 3, 3 AM $0.0₇131
+0.00%
$-- $2
Jul 2, 3 PM $0.0₇13
+0.00%
$-- $2
Jul 2, 1 PM $0.0₇13
+0.00%
$-- $2
Jul 1, 9 PM $0.0₇129
+0.00%
$-- $1
Jul 1, 10 AM $0.0₇127
-0.01%
$-- $2
Jul 1, 4 AM $0.0₇128
+0.00%
$-- $4
Jul 1, 3 AM $0.0₇127
+0.89%
$-- $3
Jun 30, 10 PM $0.0₇125
+0.00%
$-- $3
Jun 30, 8 PM $0.0₇126
+0.00%
$-- $3
Jun 30, 5 PM $0.0₇125
+0.00%
$-- $3
Jun 30, 2 PM $0.0₇124
+0.00%
$-- $4
Jun 30, 1 PM $0.0₇124
+0.00%
$-- $4
Jun 30, 12 PM $0.0₇124
-1.65%
$-- $4
Jun 30, 11 AM $0.0₇126
-0.31%
$-- $4
Jun 30, 8 AM $0.0₇126
-0.03%
$-- $4
Jun 30, 7 AM $0.0₇126
-0.33%
$-- $4
Jun 30, 5 AM $0.0₇127
+0.00%
$-- $4
Jun 29, 5 PM $0.0₇129
+0.93%
$-- $6
Jun 29, 4 PM $0.0₇127
+0.00%
$-- $5
Jun 29, 3 PM $0.0₇126
+0.00%
$-- $5
Jun 29, 2 PM $0.0₇125
-0.59%
$-- $4
Jun 29, 1 PM $0.0₇126
+0.00%
$-- $4