SmarterCoin (SMRTr) Historical Data

SMRTR Page 7
Download
Date Close Price change Market cap Trading volume
May 16, 5 AM $ 0.0₇185
+0.00%
$ -- $ 68
May 16, 4 AM $ 0.0₇185
-0.08%
$ -- $ 69
May 15, 8 PM $ 0.0₇187
+0.00%
$ -- $ 2
May 15, 2 PM $ 0.0₇185
-0.97%
$ -- $ 5
May 15, 1 PM $ 0.0₇188
-1.12%
$ -- $ 5
May 15, 12 PM $ 0.0₇191
+0.00%
$ -- $ 4
May 15, 6 AM $ 0.0₇191
+0.00%
$ -- $ 3
May 15, 5 AM $ 0.0₇191
+0.00%
$ -- $ 3
May 15, 2 AM $ 0.0₇193
-0.13%
$ -- $ 3
May 14, 11 PM $ 0.0₇194
+0.00%
$ -- $ 2
May 14, 7 PM $ 0.0₇194
+0.00%
$ -- $ 2
May 14, 3 PM $ 0.0₇192
+0.00%
$ -- $ 2
May 14, 2 PM $ 0.0₇191
+0.76%
$ -- $ 2
May 14, 1 PM $ 0.0₇19
+0.00%
$ -- $ 2
May 13, 4 PM $ 0.0₇189
-0.33%
$ -- $ 4
May 13, 3 PM $ 0.0₇19
-0.25%
$ -- $ 4
May 13, 2 PM $ 0.0₇191
-0.57%
$ -- $ 4
May 13, 12 PM $ 0.0₇194
-0.67%
$ -- $ 3
May 13, 9 AM $ 0.0₇195
+0.33%
$ -- $ 3
May 13, 4 AM $ 0.0₇194
+0.00%
$ -- $ 3
May 13, 3 AM $ 0.0₇194
-0.75%
$ -- $ 3
May 13, 2 AM $ 0.0₇193
+0.46%
$ -- $ 3
May 13, 1 AM $ 0.0₇192
+0.19%
$ -- $ 3
May 12, 3 PM $ 0.0₇191
+0.00%
$ -- $ 3
May 12, 2 PM $ 0.0₇192
-0.16%
$ -- $ 3
May 12, 12 PM $ 0.0₇193
+0.00%
$ -- $ 2
May 12, 11 AM $ 0.0₇192
-0.41%
$ -- $ 2
May 12, 9 AM $ 0.0₇195
+0.00%
$ -- $ 2
May 12, 1 AM $ 0.0₇197
+0.00%
$ -- $ 2
May 11, 3 PM $ 0.0₇196
+0.00%
$ -- $ 4
May 11, 10 AM $ 0.0₇197
+0.00%
$ -- $ 4
May 11, 3 AM $ 0.0₇196
-0.35%
$ -- $ 4
May 11, 2 AM $ 0.0₇198
-0.26%
$ -- $ 4
May 10, 7 PM $ 0.0₇201
+0.00%
$ -- $ 2
May 10, 6 PM $ 0.0₇201
+0.42%
$ -- $ 2
May 10, 5 PM $ 0.0₇199
+0.82%
$ -- $ 2
May 10, 4 PM $ 0.0₇197
+0.35%
$ -- $ 1
May 10, 3 PM $ 0.0₇196
+0.00%
$ -- $ 1
May 10, 8 AM $ 0.0₇194
+0.00%
$ -- $ 1
May 9, 5 PM $ 0.0₇193
+0.00%
$ -- $ 3
May 9, 1 AM $ 0.0₇194
+0.08%
$ -- $ 3
May 8, 10 PM $ 0.0₇193
+0.00%
$ -- $ 3
May 8, 9 PM $ 0.0₇193
-0.55%
$ -- $ 3
May 8, 7 PM $ 0.0₇192
+0.00%
$ -- $ 2
May 8, 6 PM $ 0.0₇192
+0.90%
$ -- $ 2
May 8, 3 PM $ 0.0₇189
+0.00%
$ -- $ 1
May 8, 9 AM $ 0.0₇186
+0.27%
$ -- $ 1
May 8, 8 AM $ 0.0₇185
+0.00%
$ -- $ 1
May 7, 3 PM $ 0.0₇185
-0.31%
$ -- $ 1
May 7, 2 PM $ 0.0₇186
+0.00%
$ -- $ 1