SmarterCoin (SMRTr) Historical Data

SMRTR Page 8
Download
Date Close Price change Market cap Trading volume
Mar 13, 2024 $0.0₆284
-2.02%
$-- $8,817
Mar 12, 2024 $0.0₆291
+7.09%
$-- $47,153
Mar 11, 2024 $0.0₆272
+14.65%
$-- $56,178
Mar 10, 2024 $0.0₆238
-12.44%
$-- $104,317
Mar 9, 2024 $0.0₆271
-2.17%
$-- $31,938
Mar 8, 2024 $0.0₆279
-10.68%
$-- $80,877
Mar 7, 2024 $0.0₆312
-3.51%
$-- $57,749
Mar 6, 2024 $0.0₆324
+6.97%
$-- $79,433
Mar 5, 2024 $0.0₆302
-56.92%
$-- $139,498
Mar 4, 2024 $0.0₆703
-16.98%
$-- $34,869
Mar 3, 2024 $0.0₆85
-11.24%
$-- $430,634
Mar 2, 2024 $0.0₆958
+6.76%
$-- $237,131
Mar 1, 2024 $0.0₆895
+154.28%
$-- $95,436
Feb 29, 2024 $0.0₆354
-20.25%
$-- $246,519
Feb 28, 2024 $0.0₆443
-25.37%
$-- $451,887
Feb 27, 2024 $0.0₆58
+0.08%
$-- $5,826
Feb 26, 2024 $0.0₆581
+2.28%
$-- $16,163
Feb 25, 2024 $0.0₆56
+20.53%
$-- $324,075
Feb 24, 2024 $0.0₆465
+8.96%
$-- $31,260
Feb 23, 2024 $0.0₆427
-3.18%
$-- $219,214
Feb 22, 2024 $0.0₆44
+28.77%
$-- $233,545
Feb 21, 2024 $0.0₆341
-3.19%
$-- $11,931
Feb 20, 2024 $0.0₆352
-4.91%
$-- $25,206
Feb 19, 2024 $0.0₆371
+4.33%
$-- $36,939
Feb 18, 2024 $0.0₆355
+3.01%
$-- $42,570
Feb 16, 2024 $0.0₆352
-0.05%
$-- $27,397
Feb 15, 2024 $0.0₆352
+0.72%
$-- $27,404
Feb 14, 2024 $0.0₆35
+6.44%
$-- $27,283
Feb 13, 2024 $0.0₆329
-5.27%
$-- $7,331
Feb 12, 2024 $0.0₆347
+6.97%
$-- $82,862
Feb 11, 2024 $0.0₆341
-0.39%
$-- $34,117
Feb 10, 2024 $0.0₆343
+0.41%
$-- $76,860
Feb 9, 2024 $0.0₆334
+6.16%
$-- $5,173
Feb 8, 2024 $0.0₆314
-0.49%
$-- $9,217
Feb 7, 2024 $0.0₆316
+3.47%
$-- $35,697
Feb 6, 2024 $0.0₆305
-0.30%
$-- $4,395
Feb 5, 2024 $0.0₆306
-1.48%
$-- $4,221
Feb 4, 2024 $0.0₆316
-1.30%
$-- $10,438
Feb 3, 2024 $0.0₆32
-2.11%
$-- $29,019
Feb 2, 2024 $0.0₆32
+7.23%
$-- $6,510
Feb 1, 2024 $0.0₆298
+3.62%
$-- $32,300
Jan 31, 2024 $0.0₆287
-2.46%
$-- $16,481
Jan 29, 2024 $0.0₆322
+1.00%
$-- $7,365
Jan 28, 2024 $0.0₆319
+4.36%
$-- $7,298
Jan 27, 2024 $0.0₆306
+1.68%
$-- $6,111
Jan 25, 2024 $0.0₆272
-4.56%
$-- $17,034
Jan 24, 2024 $0.0₆285
+6.22%
$-- $29,443
Jan 23, 2024 $0.0₆269
-0.40%
$-- $42,911
Jan 22, 2024 $0.0₆27
-10.43%
$-- $11,322
Jan 21, 2024 $0.0₆301
+6.09%
$-- $67,848