SmarterCoin (SMRTr) Historical Data

SMRTR Page 8
Download
Date Close Price change Market cap Trading volume
Sep 28, 2023 $ 0.0₇95
+95.22%
$ -- $ 3,882
Sep 27, 2023 $ 0.0₇487
-0.30%
$ -- $ 4,466
Aug 25, 2023 $ 0.0₇525
-4.38%
$ -- $ 2,455
Aug 24, 2023 $ 0.0₇549
+6.25%
$ -- $ 4,816
Jul 16, 2023 $ 0.0₇598
-0.31%
$ -- $ 3,921
Jul 15, 2023 $ 0.0₇6
-1.25%
$ -- $ 3,932
Jul 11, 2023 $ 0.0₇602
-0.38%
$ -- $ 3,547
Jul 10, 2023 $ 0.0₇605
-2.14%
$ -- $ 3,563
Jun 28, 2023 $ 0.0₇567
-4.72%
$ -- $ 2,920
Jun 27, 2023 $ 0.0₇593
+0.01%
$ -- $ 10,659
Jun 26, 2023 $ 0.0₇638
-0.18%
$ -- $ 2,021
Jun 25, 2023 $ 0.0₇638
+0.63%
$ -- $ 2,022
Jun 23, 2023 $ 0.0₇6
-0.46%
$ -- $ 2,014
Jun 22, 2023 $ 0.0₇603
+0.11%
$ -- $ 2,021
May 26, 2023 $ 0.0₇66
+2.04%
$ -- $ 2,212
May 25, 2023 $ 0.0₇647
-0.83%
$ -- $ 8,696
May 9, 2023 $ 0.0₇734
-0.67%
$ -- $ 7,704
May 6, 2023 $ 0.0₇756
-1.51%
$ -- $ 3,989
May 5, 2023 $ 0.0₇768
+1.88%
$ -- $ 4,056
May 1, 2023 $ 0.0₇74
+0.00%
$ -- $ 3,404
Apr 30, 2023 $ 0.0₇739
-1.29%
$ -- $ 3,401
Apr 19, 2023 $ 0.0₇837
-6.25%
$ -- $ 2,227
Apr 18, 2023 $ 0.0₇893
-0.26%
$ -- $ 9,493
Mar 25, 2023 $ 0.0₇677
-1.29%
$ -- $ 5,741
Mar 24, 2023 $ 0.0₇686
-3.55%
$ -- $ 7,805
Mar 19, 2023 $ 0.0₇758
+3.86%
$ -- $ 2,126
Mar 18, 2023 $ 0.0₇731
-8.94%
$ -- $ 16,074
Mar 17, 2023 $ 0.0₇802
-5.66%
$ -- $ 26,712
Mar 16, 2023 $ 0.0₇849
+1.93%
$ -- $ 2,011
Mar 15, 2023 $ 0.0₇833
-0.90%
$ -- $ 4,015
Mar 14, 2023 $ 0.0₇885
-1.03%
$ -- $ 2,026
Mar 13, 2023 $ 0.0₇894
+2.64%
$ -- $ 2,047
Mar 10, 2023 $ 0.0₇785
+0.57%
$ -- $ 9,670
Mar 9, 2023 $ 0.0₇78
-9.08%
$ -- $ 19,016
Mar 8, 2023 $ 0.0₇862
-3.22%
$ -- $ 2,092
Mar 7, 2023 $ 0.0₇89
+0.20%
$ -- $ 10,758
Mar 4, 2023 $ 0.0₇896
+1.70%
$ -- $ 4,044
Mar 3, 2023 $ 0.0₇88
+1.14%
$ -- $ 3,968
Feb 27, 2023 $ 0.0₇9
-3.04%
$ -- $ 2,870
Feb 26, 2023 $ 0.0₇928
-0.48%
$ -- $ 2,958
Feb 21, 2023 $ 0.0₆102
+1.08%
$ -- $ 2,694
Feb 20, 2023 $ 0.0₆101
-0.88%
$ -- $ 2,672
Feb 12, 2023 $ 0.0₇872
+1.81%
$ -- $ 4,436
Feb 11, 2023 $ 0.0₇857
+0.52%
$ -- $ 13,065
Feb 8, 2023 $ 0.0₇934
-3.89%
$ -- $ 2,355
Feb 7, 2023 $ 0.0₇973
+3.00%
$ -- $ 2,455
Feb 3, 2023 $ 0.0₇965
-0.67%
$ -- $ 3,515
Feb 2, 2023 $ 0.0₇973
-2.73%
$ -- $ 7,041
Jan 26, 2023 $ 0.0₇846
+1.38%
$ -- $ 2,738
Jan 25, 2023 $ 0.0₇833
+2.02%
$ -- $ 5,807