SmarterCoin (SMRTr) Historical Data

SMRTR Page 8
Download
Date Close Price change Market cap Trading volume
Jun 29, 12 PM $0.0₇13
+2.76%
$-- $4
Jun 29, 4 AM $0.0₇126
+0.00%
$-- $3
Jun 29, 3 AM $0.0₇125
+0.00%
$-- $3
Jun 29, 1 AM $0.0₇124
+0.00%
$-- $2
Jun 29, 12 AM $0.0₇123
+0.00%
$-- $2
Jun 28, 9 PM $0.0₇122
+0.00%
$-- $2
Jun 28, 8 PM $0.0₇122
+0.00%
$-- $2
Jun 28, 1 PM $0.0₇121
+0.00%
$-- $3
Jun 28, 6 AM $0.0₇122
+0.00%
$-- $3
Jun 27, 10 PM $0.0₇123
+0.00%
$-- $5
Jun 27, 7 PM $0.0₇125
+0.00%
$-- $4
Jun 27, 6 PM $0.0₇126
+0.00%
$-- $4
Jun 27, 10 AM $0.0₇125
+0.00%
$-- $6
Jun 27, 12 AM $0.0₇126
+0.00%
$-- $9
Jun 26, 11 PM $0.0₇126
+0.95%
$-- $9
Jun 26, 10 PM $0.0₇125
+2.48%
$-- $9
Jun 26, 7 PM $0.0₇123
+0.00%
$-- $8
Jun 26, 5 PM $0.0₇122
-0.27%
$-- $8
Jun 26, 4 PM $0.0₇122
+1.03%
$-- $8
Jun 26, 3 PM $0.0₇121
+0.64%
$-- $8
Jun 26, 2 PM $0.0₇119
+0.23%
$-- $8
Jun 26, 9 AM $0.0₇119
+0.00%
$-- $9
Jun 26, 7 AM $0.0₇12
+0.51%
$-- $9
Jun 26, 6 AM $0.0₇119
+0.93%
$-- $9
Jun 26, 4 AM $0.0₇117
+0.00%
$-- $9
Jun 26, 3 AM $0.0₇115
+0.00%
$-- $9
Jun 26, 2 AM $0.0₇116
-1.91%
$-- $9
Jun 26, 1 AM $0.0₇118
-0.89%
$-- $8
Jun 25, 10 PM $0.0₇119
+0.00%
$-- $8
Jun 25, 9 PM $0.0₇118
+0.00%
$-- $8
Jun 25, 7 PM $0.0₇118
-0.46%
$-- $9
Jun 25, 6 PM $0.0₇119
+0.58%
$-- $9
Jun 25, 4 PM $0.0₇116
+0.00%
$-- $10
Jun 25, 3 PM $0.0₇117
+0.19%
$-- $10
Jun 25, 2 PM $0.0₇121
+0.00%
$-- $9
Jun 25, 1 PM $0.0₇123
+0.00%
$-- $9
Jun 25, 12 PM $0.0₇123
-0.56%
$-- $8
Jun 25, 11 AM $0.0₇123
-0.33%
$-- $8
Jun 25, 10 AM $0.0₇124
-0.69%
$-- $8
Jun 25, 8 AM $0.0₇125
-0.70%
$-- $7
Jun 25, 7 AM $0.0₇126
+0.00%
$-- $7
Jun 25, 5 AM $0.0₇126
+2.28%
$-- $7
Jun 25, 12 AM $0.0₇123
+0.23%
$-- $6
Jun 24, 11 PM $0.0₇123
+0.21%
$-- $6
Jun 24, 10 PM $0.0₇123
+0.59%
$-- $6
Jun 24, 9 PM $0.0₇121
+0.00%
$-- $6
Jun 24, 8 PM $0.0₇12
+2.55%
$-- $6
Jun 24, 7 PM $0.0₇117
+0.00%
$-- $5
Jun 24, 6 PM $0.0₇117
+1.20%
$-- $5
Jun 24, 5 PM $0.0₇116
-1.82%
$-- $4