SmarterCoin (SMRTr) Historical Data

SMRTR Page 9
Download
Date Close Price change Market cap Trading volume
Jun 24, 4 PM $0.0₇12
-0.36%
$-- $3
Jun 24, 3 PM $0.0₇121
+0.00%
$-- $3
Jun 24, 1 PM $0.0₇122
+0.00%
$-- $3
Jun 24, 7 AM $0.0₇123
+0.00%
$-- $6
Jun 24, 6 AM $0.0₇123
-0.35%
$-- $6
Jun 24, 4 AM $0.0₇123
-0.32%
$-- $7
Jun 23, 10 PM $0.0₇124
+0.42%
$-- $7
Jun 23, 8 PM $0.0₇123
+0.19%
$-- $6
Jun 23, 4 PM $0.0₇122
+0.33%
$-- $6
Jun 23, 12 PM $0.0₇12
+0.71%
$-- $6
Jun 23, 11 AM $0.0₇119
+0.00%
$-- $5
Jun 23, 10 AM $0.0₇118
+0.00%
$-- $5
Jun 23, 9 AM $0.0₇118
+1.13%
$-- $5
Jun 23, 8 AM $0.0₇118
+0.00%
$-- $4
Jun 23, 6 AM $0.0₇118
-1.77%
$-- $4
Jun 22, 11 PM $0.0₇119
+0.00%
$-- $4
Jun 22, 10 PM $0.0₇12
+0.00%
$-- $4
Jun 22, 7 PM $0.0₇12
+0.00%
$-- $4
Jun 22, 3 PM $0.0₇122
-0.30%
$-- $4
Jun 22, 2 PM $0.0₇122
-0.87%
$-- $4
Jun 22, 1 PM $0.0₇123
+0.66%
$-- $3
Jun 22, 12 PM $0.0₇122
+0.21%
$-- $3
Jun 22, 11 AM $0.0₇121
+0.46%
$-- $3
Jun 22, 1 AM $0.0₇119
+0.41%
$-- $2
Jun 21, 11 PM $0.0₇118
-0.15%
$-- $2
Jun 21, 9 PM $0.0₇119
-0.59%
$-- $2
Jun 21, 8 PM $0.0₇12
+0.00%
$-- $2
Jun 21, 12 AM $0.0₇12
+0.42%
$-- $5
Jun 20, 11 PM $0.0₇119
+0.24%
$-- $5
Jun 20, 10 PM $0.0₇119
+0.24%
$-- $5
Jun 20, 1 PM $0.0₇117
+0.00%
$-- $9
Jun 20, 7 AM $0.0₇118
+4.60%
$-- $8
Jun 20, 5 AM $0.0₇115
+0.85%
$-- $7
Jun 19, 11 PM $0.0₇114
+0.00%
$-- $8
Jun 19, 10 PM $0.0₇114
+0.00%
$-- $8
Jun 19, 8 PM $0.0₇113
+0.62%
$-- $7
Jun 19, 7 PM $0.0₇111
-3.26%
$-- $7
Jun 19, 6 PM $0.0₇116
-0.22%
$-- $4
Jun 19, 5 PM $0.0₇117
+0.00%
$-- $4
Jun 19, 1 PM $0.0₇118
+1.07%
$-- $7
Jun 19, 7 AM $0.0₇115
-0.48%
$-- $6
Jun 19, 6 AM $0.0₇116
-0.07%
$-- $6
Jun 19, 4 AM $0.0₇117
-0.76%
$-- $6
Jun 19, 3 AM $0.0₇118
-1.81%
$-- $6
Jun 19, 2 AM $0.0₇121
+0.00%
$-- $5
Jun 18, 4 PM $0.0₇121
+0.25%
$-- $6
Jun 18, 3 PM $0.0₇123
-2.90%
$-- $5
Jun 18, 5 AM $0.0₇127
-0.11%
$-- $4
Jun 18, 4 AM $0.0₇127
-0.45%
$-- $2
Jun 18, 1 AM $0.0₇154
+0.00%
$-- $2