SmarterCoin (SMRTr) Historical Data

SMRTR Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 12 AM $ 0.0₇18
+0.00%
$ -- $ 0
Apr 28, 11 PM $ 0.0₇18
+0.00%
$ -- $ 0
Apr 27, 3 PM $ 0.0₇182
-0.08%
$ -- $ 60
Apr 27, 6 AM $ 0.0₇183
-0.04%
$ -- $ 59
Apr 27, 5 AM $ 0.0₇186
-0.16%
$ -- $ 59
Apr 25, 3 PM $ 0.0₇186
+0.00%
$ -- $ 113
Apr 25, 1 PM $ 0.0₇185
+0.00%
$ -- $ 77
Apr 25, 12 PM $ 0.0₇186
+0.00%
$ -- $ 0
Apr 23, 5 PM $ 0.0₇185
-0.82%
$ -- $ 3
Apr 23, 3 PM $ 0.0₇186
+0.00%
$ -- $ 2
Apr 23, 10 AM $ 0.0₇185
+0.00%
$ -- $ 2
Apr 23, 12 AM $ 0.0₇188
-0.19%
$ -- $ 3
Apr 22, 11 PM $ 0.0₇188
-0.23%
$ -- $ 3
Apr 22, 5 AM $ 0.0₇191
+0.00%
$ -- $ 5
Apr 22, 3 AM $ 0.0₇189
+0.00%
$ -- $ 5
Apr 22, 2 AM $ 0.0₇189
+0.39%
$ -- $ 5
Apr 22, 12 AM $ 0.0₇186
+0.00%
$ -- $ 4
Apr 21, 8 PM $ 0.0₇185
+0.00%
$ -- $ 4
Apr 21, 7 PM $ 0.0₇186
+0.00%
$ -- $ 4
Apr 21, 5 PM $ 0.0₇187
+0.30%
$ -- $ 4
Apr 21, 4 PM $ 0.0₇187
+0.00%
$ -- $ 2
Apr 21, 11 AM $ 0.0₇188
+0.14%
$ -- $ 2
Apr 20, 10 PM $ 0.0₇187
+0.00%
$ -- $ 2
Apr 20, 9 PM $ 0.0₇187
+0.00%
$ -- $ 3
Apr 20, 7 PM $ 0.0₇187
+0.00%
$ -- $ 2
Apr 20, 7 AM $ 0.0₇183
+0.00%
$ -- $ 3
Apr 19, 11 PM $ 0.0₇181
+0.00%
$ -- $ 3
Apr 19, 10 PM $ 0.0₇181
-1.10%
$ -- $ 3
Apr 19, 6 PM $ 0.0₇184
+0.00%
$ -- $ 2
Apr 19, 1 PM $ 0.0₇185
+0.00%
$ -- $ 2
Apr 18, 11 AM $ 0.0₇188
-1.24%
$ -- $ 21
Apr 18, 10 AM $ 0.0₇19
-0.08%
$ -- $ 21
Apr 18, 9 AM $ 0.0₇192
+0.00%
$ -- $ 21
Apr 18, 8 AM $ 0.0₇192
-0.72%
$ -- $ 21
Apr 17, 7 PM $ 0.0₇196
-0.43%
$ -- $ 26
Apr 17, 3 PM $ 0.0₇197
-0.71%
$ -- $ 11
Apr 17, 2 PM $ 0.0₇198
+1.15%
$ -- $ 11
Apr 17, 1 PM $ 0.0₇194
+0.32%
$ -- $ 11
Apr 17, 12 PM $ 0.0₇193
+0.73%
$ -- $ 10
Apr 17, 8 AM $ 0.0₇191
+0.00%
$ -- $ 10
Apr 17, 5 AM $ 0.0₇191
+0.07%
$ -- $ 10
Apr 17, 2 AM $ 0.0₇193
-0.36%
$ -- $ 8
Apr 17, 1 AM $ 0.0₇195
-0.08%
$ -- $ 7
Apr 16, 8 PM $ 0.0₇195
+0.00%
$ -- $ 7
Apr 16, 7 PM $ 0.0₇195
+1.56%
$ -- $ 7
Apr 16, 6 PM $ 0.0₇191
+0.00%
$ -- $ 6
Apr 16, 4 PM $ 0.0₇19
+0.31%
$ -- $ 5
Apr 16, 3 PM $ 0.0₇189
+0.68%
$ -- $ 5
Apr 16, 2 PM $ 0.0₇19
+0.00%
$ -- $ 4
Apr 16, 1 PM $ 0.0₇19
-0.01%
$ -- $ 3