Coinranking
SmarterCoin (SMRTr) Historical Data
SMRTR
| Date | | |
|---|---|---|
| Today | $ 0.0₇189 | +0.00% |
| Apr 15, 2026 | $ 0.0₇189 | +0.98% |
| Apr 14, 2026 | $ 0.0₇186 | -3.10% |
| Apr 13, 2026 | $ 0.0₇192 | +5.27% |
| Apr 12, 2026 | $ 0.0₇181 | -3.13% |
| Apr 11, 2026 | $ 0.0₇189 | +0.53% |
| Apr 10, 2026 | $ 0.0₇187 | -0.76% |
| Apr 9, 2026 | $ 0.0₇188 | +3.41% |
| Apr 8, 2026 | $ 0.0₇177 | -3.63% |
| Apr 7, 2026 | $ 0.0₇188 | +5.37% |
| Apr 6, 2026 | $ 0.0₇184 | +1.81% |
| Apr 5, 2026 | $ 0.0₇177 | +0.18% |
| Apr 4, 2026 | $ 0.0₇179 | +0.00% |
| Apr 3, 2026 | $ 0.0₇179 | +2.56% |
| Apr 2, 2026 | $ 0.0₇177 | -1.82% |
| Apr 1, 2026 | $ 0.0₇185 | +4.22% |
| Mar 31, 2026 | $ 0.0₇176 | -0.63% |
| Mar 30, 2026 | $ 0.0₇176 | +2.47% |
| Mar 29, 2026 | $ 0.0₇168 | -0.78% |
| Mar 28, 2026 | $ 0.0₇174 | +0.00% |
| Mar 27, 2026 | $ 0.0₇176 | -0.30% |
| Mar 26, 2026 | $ 0.0₇181 | -3.77% |
| Mar 25, 2026 | $ 0.0₇192 | +0.78% |
| Mar 28, 2025 | $ 0.0₇53 | -7.37% |
| Mar 27, 2025 | $ 0.0₇572 | +0.07% |
| Mar 25, 2025 | $ 0.0₇523 | +1.24% |
| Mar 24, 2025 | $ 0.0₇516 | +3.36% |
| Mar 14, 2025 | $ 0.0₇427 | +2.68% |
| Mar 13, 2025 | $ 0.0₇416 | -14.44% |
| Mar 12, 2025 | $ 0.0₇445 | +8.66% |
| Mar 11, 2025 | $ 0.0₇41 | +9.32% |
| Mar 8, 2025 | $ 0.0₇569 | -1.04% |
| Mar 7, 2025 | $ 0.0₇576 | -5.05% |
| Mar 6, 2025 | $ 0.0₇608 | +9.72% |
| Mar 5, 2025 | $ 0.0₇554 | +12.36% |
| Mar 4, 2025 | $ 0.0₇492 | -21.45% |
| Mar 3, 2025 | $ 0.0₇627 | -14.07% |
| Mar 2, 2025 | $ 0.0₇762 | +11.02% |
| Mar 1, 2025 | $ 0.0₇686 | -6.16% |
| Feb 28, 2025 | $ 0.0₇732 | +4.14% |
| Feb 27, 2025 | $ 0.0₇702 | +10.40% |
| Feb 26, 2025 | $ 0.0₇635 | -0.86% |
| Feb 21, 2025 | $ 0.0₇658 | -1.20% |
| Feb 20, 2025 | $ 0.0₇669 | +1.09% |
| Feb 19, 2025 | $ 0.0₇597 | +1.99% |
| Feb 18, 2025 | $ 0.0₇586 | +0.66% |
| Feb 14, 2025 | $ 0.0₇693 | +2.91% |
| Feb 13, 2025 | $ 0.0₇673 | +13.30% |
| Feb 12, 2025 | $ 0.0₇593 | +25.37% |
| Feb 11, 2025 | $ 0.0₇473 | +11.52% |
Previous Next