Coinranking
SmarterCoin (SMRTr) Historical Data
SMRTR
| Date | | |
|---|---|---|
| Today, at 8 PM | $ 0.0₇195 | +0.00% |
| Today, at 8 PM | $ 0.0₇195 | +0.00% |
| Today, at 7 PM | $ 0.0₇195 | +1.56% |
| Today, at 6 PM | $ 0.0₇191 | +0.00% |
| Today, at 4 PM | $ 0.0₇19 | +0.31% |
| Today, at 3 PM | $ 0.0₇189 | +0.68% |
| Today, at 2 PM | $ 0.0₇19 | +0.00% |
| Today, at 1 PM | $ 0.0₇19 | -0.01% |
| Today, at 12 PM | $ 0.0₇189 | +0.00% |
| Today, at 10 AM | $ 0.0₇189 | +0.00% |
| Today, at 7 AM | $ 0.0₇19 | +0.00% |
| Today, at 1 AM | $ 0.0₇189 | +0.00% |
| Yesterday, at 7 PM | $ 0.0₇189 | +0.00% |
| Yesterday, at 7 AM | $ 0.0₇187 | +0.00% |
| Yesterday, at 5 AM | $ 0.0₇187 | +0.00% |
| Apr 14, 6 PM | $ 0.0₇186 | -0.85% |
| Apr 14, 5 PM | $ 0.0₇188 | +0.00% |
| Apr 14, 3 PM | $ 0.0₇189 | +0.00% |
| Apr 14, 5 AM | $ 0.0₇189 | +0.00% |
| Apr 14, 1 AM | $ 0.0₇192 | +0.00% |
| Apr 14, 12 AM | $ 0.0₇192 | +0.00% |
| Apr 13, 11 PM | $ 0.0₇192 | +0.79% |
| Apr 13, 10 PM | $ 0.0₇19 | +1.05% |
| Apr 13, 8 PM | $ 0.0₇187 | +0.00% |
| Apr 13, 7 PM | $ 0.0₇186 | +0.00% |
| Apr 13, 6 PM | $ 0.0₇186 | +0.00% |
| Apr 13, 5 PM | $ 0.0₇186 | +0.29% |
| Apr 13, 3 PM | $ 0.0₇184 | +0.00% |
| Apr 13, 1 PM | $ 0.0₇182 | +0.00% |
| Apr 12, 6 PM | $ 0.0₇181 | +0.00% |
| Apr 12, 3 PM | $ 0.0₇18 | +0.00% |
| Apr 12, 2 AM | $ 0.0₇186 | +0.00% |
| Apr 12, 1 AM | $ 0.0₇187 | +0.00% |
| Apr 11, 11 PM | $ 0.0₇189 | +0.00% |
| Apr 11, 7 PM | $ 0.0₇189 | +0.18% |
| Apr 11, 4 PM | $ 0.0₇187 | +0.00% |
| Apr 11, 1 AM | $ 0.0₇188 | +0.00% |
| Apr 10, 3 PM | $ 0.0₇187 | +0.00% |
| Apr 10, 12 AM | $ 0.0₇189 | +0.00% |
| Apr 9, 10 PM | $ 0.0₇188 | +0.31% |
| Apr 9, 9 PM | $ 0.0₇187 | +0.00% |
| Apr 9, 3 PM | $ 0.0₇185 | +1.27% |
| Apr 9, 12 AM | $ 0.0₇181 | -0.33% |
| Apr 8, 11 PM | $ 0.0₇177 | -1.36% |
| Apr 8, 2 PM | $ 0.0₇186 | +0.00% |
| Apr 8, 11 AM | $ 0.0₇184 | +0.00% |
| Apr 7, 11 PM | $ 0.0₇188 | +2.23% |
| Apr 7, 10 PM | $ 0.0₇182 | +0.84% |
| Apr 7, 9 PM | $ 0.0₇178 | +0.26% |
| Apr 7, 8 PM | $ 0.0₇175 | +0.00% |
Previous Next