LUXO Historical Data

LUXO Page 6
Download
Date Close Price change Market cap Trading volume
Oct 21, 2023 $ 0.101
+0.02%
$ 100.84 million $ 1,264
Oct 20, 2023 $ 0.101
+0.15%
$ 100.83 million $ 1,264
Oct 19, 2023 $ 0.101
-0.39%
$ 100.67 million $ 1,262
Oct 18, 2023 $ 0.101
+0.03%
$ 101.09 million $ 1,267
Oct 17, 2023 $ 0.101
+0.10%
$ 101.05 million $ 1,267
Oct 16, 2023 $ 0.101
-0.21%
$ 100.94 million $ 1,265
Oct 15, 2023 $ 0.101
-0.20%
$ 101.13 million $ 1,268
Oct 14, 2023 $ 0.101
+0.26%
$ 101.37 million $ 1,271
Oct 13, 2023 $ 0.101
-0.05%
$ 101.11 million $ 1,267
Oct 12, 2023 $ 0.101
+0.28%
$ 101.19 million $ 1,268
Oct 11, 2023 $ 0.101
-0.04%
$ 100.93 million $ 1,265
Oct 10, 2023 $ 0.101
-0.23%
$ 100.98 million $ 1,266
Oct 9, 2023 $ 0.101
+1.24%
$ 101.22 million $ 1,269
Oct 8, 2023 $ 0.1
+0.00%
$ 99.95 million $ 1,253
Oct 7, 2023 $ 0.1
-0.84%
$ 100.01 million $ 1,254
Oct 6, 2023 $ 0.101
-0.11%
$ 100.86 million $ 1,264
Oct 5, 2023 $ 0.101
+0.06%
$ 100.95 million $ 1,265
Oct 4, 2023 $ 0.101
+0.10%
$ 100.89 million $ 1,265
Oct 3, 2023 $ 0.101
-0.12%
$ 100.83 million $ 1,264
Oct 2, 2023 $ 0.101
+0.26%
$ 100.85 million $ 1,264
Oct 1, 2023 $ 0.101
-0.37%
$ 100.57 million $ 1,261
Sep 30, 2023 $ 0.101
+0.08%
$ 100.96 million $ 1,266
Sep 29, 2023 $ 0.101
+0.01%
$ 100.87 million $ 1,264
Sep 28, 2023 $ 0.101
+0.07%
$ 100.87 million $ 1,264
Sep 27, 2023 $ 0.101
+0.01%
$ 100.78 million $ 1,263
Sep 26, 2023 $ 0.101
-0.09%
$ 100.79 million $ 1,263
Sep 25, 2023 $ 0.101
-0.67%
$ 100.88 million $ 1,265
Sep 24, 2023 $ 0.102
+0.20%
$ 101.59 million $ 1,274
Sep 23, 2023 $ 0.101
+0.24%
$ 101.39 million $ 1,271
Sep 22, 2023 $ 0.101
+0.14%
$ 101.14 million $ 1,268
Sep 21, 2023 $ 0.101
+0.10%
$ 101.03 million $ 1,266
Sep 20, 2023 $ 0.101
-0.05%
$ 100.92 million $ 1,265
Sep 19, 2023 $ 0.101
-0.17%
$ 100.94 million $ 1,265
Sep 18, 2023 $ 0.101
-0.46%
$ 101.15 million $ 1,268
Sep 17, 2023 $ 0.102
-0.36%
$ 101.52 million $ 1,273
Sep 16, 2023 $ 0.102
+0.62%
$ 101.9 million $ 1,277
Sep 15, 2023 $ 0.101
+0.11%
$ 101.2 million $ 1,269
Sep 14, 2023 $ 0.101
+0.05%
$ 101.1 million $ 1,267
Sep 13, 2023 $ 0.101
-0.11%
$ 101.05 million $ 1,267
Sep 12, 2023 $ 0.101
-0.10%
$ 101.14 million $ 1,268
Sep 11, 2023 $ 0.101
-0.17%
$ 101.26 million $ 1,269
Sep 10, 2023 $ 0.101
+0.39%
$ 101.43 million $ 1,271
Sep 9, 2023 $ 0.101
-0.04%
$ 100.94 million $ 1,265
Sep 8, 2023 $ 0.101
+0.58%
$ 100.99 million $ 1,266
Sep 7, 2023 $ 0.1
-0.59%
$ 100.4 million $ 1,259
Sep 6, 2023 $ 0.101
-0.16%
$ 100.97 million $ 1,266
Sep 5, 2023 $ 0.101
+0.30%
$ 101.18 million $ 1,268
Sep 4, 2023 $ 0.101
-0.10%
$ 100.9 million $ 1,265
Sep 3, 2023 $ 0.101
-0.36%
$ 101.03 million $ 1,266
Sep 2, 2023 $ 0.101
-0.16%
$ 101.36 million $ 1,270