LUXO Historical Data

LUXO Page 7
Download
Date Close Price change Market cap Trading volume
Sep 1, 2023 $ 0.101
-0.07%
$ 101.48 million $ 1,272
Aug 31, 2023 $ 0.102
+0.35%
$ 101.57 million $ 1,273
Aug 30, 2023 $ 0.101
+0.13%
$ 101.21 million $ 1,268
Aug 29, 2023 $ 0.101
-0.15%
$ 101.09 million $ 1,267
Aug 28, 2023 $ 0.101
-0.35%
$ 101.23 million $ 1,269
Aug 27, 2023 $ 0.102
-0.21%
$ 101.6 million $ 1,273
Aug 26, 2023 $ 0.102
+0.69%
$ 101.78 million $ 1,276
Aug 25, 2023 $ 0.101
-0.25%
$ 101.07 million $ 1,267
Aug 24, 2023 $ 0.101
+0.39%
$ 101.37 million $ 1,270
Aug 23, 2023 $ 0.101
+0.09%
$ 101.03 million $ 1,266
Aug 22, 2023 $ 0.101
-0.25%
$ 100.89 million $ 1,264
Aug 21, 2023 $ 0.101
-0.62%
$ 101.15 million $ 1,268
Aug 20, 2023 $ 0.102
+0.18%
$ 101.79 million $ 1,276
Aug 19, 2023 $ 0.102
+0.15%
$ 101.6 million $ 1,273
Aug 18, 2023 $ 0.101
+0.00%
$ 101.48 million $ 1,272
Aug 17, 2023 $ 0.101
+0.40%
$ 101.41 million $ 1,271
Aug 16, 2023 $ 0.101
+0.22%
$ 101.09 million $ 1,267
Aug 15, 2023 $ 0.101
+0.12%
$ 100.89 million $ 1,264
Aug 14, 2023 $ 0.101
-0.04%
$ 100.75 million $ 1,263
Aug 13, 2023 $ 0.101
-0.29%
$ 100.63 million $ 1,261
Aug 12, 2023 $ 0.101
+0.11%
$ 100.9 million $ 1,265
Aug 11, 2023 $ 0.101
+0.01%
$ 100.78 million $ 1,263
Aug 10, 2023 $ 0.101
-0.03%
$ 100.77 million $ 1,263
Aug 9, 2023 $ 0.101
-0.03%
$ 100.79 million $ 1,263
Aug 8, 2023 $ 0.101
+0.08%
$ 100.84 million $ 1,264
Aug 7, 2023 $ 0.101
+0.01%
$ 100.73 million $ 1,262
Aug 6, 2023 $ 0.101
-0.28%
$ 100.62 million $ 1,261
Aug 5, 2023 $ 0.101
+0.12%
$ 100.88 million $ 1,264
Aug 4, 2023 $ 0.101
-0.09%
$ 100.75 million $ 1,263
Aug 3, 2023 $ 0.101
+0.06%
$ 100.83 million $ 1,264
Aug 2, 2023 $ 0.101
+0.27%
$ 100.82 million $ 1,264
Aug 1, 2023 $ 0.101
-0.29%
$ 100.55 million $ 1,260
Jul 31, 2023 $ 0.101
+0.00%
$ 100.84 million $ 1,264
Jul 30, 2023 $ 0.101
-0.12%
$ 100.83 million $ 1,264
Jul 29, 2023 $ 0.101
+0.02%
$ 100.94 million $ 1,265
Jul 28, 2023 $ 0.101
+0.10%
$ 100.91 million $ 1,265
Jul 27, 2023 $ 0.101
-0.16%
$ 100.77 million $ 1,263
Jul 26, 2023 $ 0.101
+0.07%
$ 100.96 million $ 1,265
Jul 25, 2023 $ 0.101
-0.05%
$ 100.85 million $ 1,264
Jul 24, 2023 $ 0.101
+0.08%
$ 100.89 million $ 1,264
Jul 23, 2023 $ 0.101
-0.23%
$ 100.75 million $ 1,263
Jul 22, 2023 $ 0.101
+0.11%
$ 101.04 million $ 1,266
Jul 21, 2023 $ 0.101
+0.00%
$ 100.92 million $ 1,265
Jul 20, 2023 $ 0.101
+0.00%
$ 100.96 million $ 1,265
Jul 19, 2023 $ 0.101
+0.08%
$ 100.93 million $ 1,265
Jul 18, 2023 $ 0.101
-0.07%
$ 100.87 million $ 1,264
Jul 17, 2023 $ 0.101
-0.17%
$ 100.91 million $ 1,265
Jul 16, 2023 $ 0.101
+0.33%
$ 101.21 million $ 1,268
Jul 15, 2023 $ 0.101
+0.05%
$ 100.98 million $ 1,266
Jul 14, 2023 $ 0.101
+0.17%
$ 100.88 million $ 1,264