DOLZ Historical Data

DOLZ
Download
Date Close Price change Market cap Trading volume
Today $ 0.00704
+0.00%
$ 1.86 million $ 892
Yesterday $ 0.00703
+0.47%
$ 1.86 million $ 778
Jul 24, 2026 $ 0.00699
+2.33%
$ 1.85 million $ 8,663
Jul 23, 2026 $ 0.00692
-1.50%
$ 1.83 million $ 4,617
Jul 22, 2026 $ 0.00704
+0.67%
$ 1.86 million $ 2,917
Jul 21, 2026 $ 0.00699
+2.51%
$ 1.85 million $ 12,440
Jul 20, 2026 $ 0.00682
-2.46%
$ 1.8 million $ 32,829
Jul 19, 2026 $ 0.00699
+16.44%
$ 1.85 million $ 32,275
Jul 18, 2026 $ 0.006
-19.71%
$ 1.59 million $ 31,168
Jul 17, 2026 $ 0.00765
-6.66%
$ 2.02 million $ 10,979
Jul 16, 2026 $ 0.00819
+0.55%
$ 2.17 million $ 3,880
Jul 15, 2026 $ 0.00815
+1.53%
$ 2.15 million $ 1,916
Jul 14, 2026 $ 0.00802
+0.38%
$ 2.12 million $ 17,854
Jul 13, 2026 $ 0.00799
+0.37%
$ 2.11 million $ 885
Jul 12, 2026 $ 0.00796
-0.22%
$ 2.11 million $ 849
Jul 11, 2026 $ 0.00797
+0.53%
$ 2.11 million $ 2,711
Jul 10, 2026 $ 0.00808
+0.80%
$ 2.14 million $ 2,187
Jul 9, 2026 $ 0.00799
-1.33%
$ 2.11 million $ 1,823
Jul 8, 2026 $ 0.00811
+0.32%
$ 2.15 million $ 5,695
Jul 7, 2026 $ 0.00809
+0.26%
$ 2.14 million $ 2,571
Jul 6, 2026 $ 0.00808
+0.69%
$ 2.14 million $ 1,470
Jul 5, 2026 $ 0.00799
+0.01%
$ 2.11 million $ 359
Jul 4, 2026 $ 0.00801
-0.18%
$ 2.12 million $ 2,380
Jul 3, 2026 $ 0.00803
+1.72%
$ 2.12 million $ 5,758
Jul 2, 2026 $ 0.00787
+0.74%
$ 2.08 million $ 2,253
Jul 1, 2026 $ 0.00778
+1.83%
$ 2.06 million $ 2,574
Jun 30, 2026 $ 0.00764
-0.63%
$ 2.02 million $ 1,797
Jun 29, 2026 $ 0.00766
+4.84%
$ 2.03 million $ 11,749
Jun 28, 2026 $ 0.00732
-0.72%
$ -- $ 2,463
Jun 27, 2026 $ 0.00738
+0.23%
$ -- $ 8,882
Jun 26, 2026 $ 0.00741
-10.34%
$ 1.96 million $ 32,476
Jun 25, 2026 $ 0.00827
+0.26%
$ 2.19 million $ 28,102
Jun 24, 2026 $ 0.00823
-0.85%
$ 2.18 million $ 23,868
Jun 23, 2026 $ 0.00831
+1.17%
$ 2.2 million $ 48,750
Jun 22, 2026 $ 0.00822
-0.64%
$ 2.17 million $ 20,291
Jun 21, 2026 $ 0.00831
+0.51%
$ 2.2 million $ 2,361
Jun 20, 2026 $ 0.00826
-2.17%
$ 2.19 million $ 11,267
Jun 19, 2026 $ 0.00843
+0.82%
$ 2.23 million $ 21,538
Jun 18, 2026 $ 0.0084
+0.46%
$ -- $ 1,458
Jun 17, 2026 $ 0.00843
-0.02%
$ -- $ 250
Jun 16, 2026 $ 0.00843
-0.05%
$ 2.23 million $ 1,034
Jun 15, 2026 $ 0.00843
-0.44%
$ 2.23 million $ 1,308
Jun 14, 2026 $ 0.00847
+0.00%
$ 2.24 million $ 1,613
Jun 13, 2026 $ 0.00848
+0.04%
$ 2.24 million $ 625
Jun 12, 2026 $ 0.00848
-1.85%
$ 2.24 million $ 2,950
Jun 11, 2026 $ 0.00863
+0.55%
$ 2.28 million $ 1,916
Jun 10, 2026 $ 0.00857
-1.63%
$ 2.27 million $ 2,969
Jun 9, 2026 $ 0.00871
-1.03%
$ 2.3 million $ 3,641
Jun 8, 2026 $ 0.00878
+0.23%
$ 2.32 million $ 2,266
Jun 7, 2026 $ 0.00876
-1.09%
$ 2.32 million $ 2,609
Download