DOLZ Historical Data

DOLZ
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $0.00751
+0.00%
$1.98 million $7,127
Today, at 5 PM $0.00751
+0.05%
$1.99 million $7,127
Today, at 4 PM $0.00749
+0.05%
$1.98 million $6,473
Today, at 3 PM $0.00751
+0.06%
$1.99 million $6,545
Today, at 2 PM $0.0075
+0.00%
$1.98 million $6,283
Today, at 1 PM $0.00749
-0.21%
$1.98 million $6,826
Today, at 12 PM $0.00751
-0.02%
$1.99 million $6,576
Today, at 11 AM $0.00751
+0.10%
$1.99 million $6,889
Today, at 10 AM $0.0075
-0.20%
$1.98 million $6,745
Today, at 9 AM $0.00751
+0.02%
$1.99 million $6,548
Today, at 8 AM $0.00752
-0.08%
$1.99 million $6,312
Today, at 7 AM $0.00754
+1.38%
$1.99 million $5,989
Today, at 4 AM $0.00743
+0.00%
$1.97 million $5,317
Today, at 3 AM $0.00744
+0.01%
$1.97 million $5,363
Today, at 2 AM $0.00744
+0.02%
$1.97 million $5,320
Yesterday, at 11 PM $0.00742
+0.00%
$1.96 million $5,122
Yesterday, at 10 PM $0.00742
-0.41%
$1.96 million $5,048
Yesterday, at 9 PM $0.00746
-0.19%
$1.97 million $4,510
Yesterday, at 8 PM $0.00747
+0.00%
$1.98 million $4,488
Yesterday, at 7 PM $0.00747
+0.00%
$1.98 million $4,270
Yesterday, at 6 PM $0.00743
-1.18%
$1.96 million $4,269
Yesterday, at 5 PM $0.00752
-0.35%
$1.99 million $2,838
Yesterday, at 4 PM $0.00753
+0.07%
$1.99 million $2,692
Yesterday, at 3 PM $0.00756
-0.02%
$2 million $3,155
Yesterday, at 2 PM $0.00755
-0.43%
$2 million $3,154
Yesterday, at 1 PM $0.00758
+0.26%
$2 million $2,716
Yesterday, at 12 PM $0.00756
+0.14%
$2 million $2,443
Yesterday, at 11 AM $0.00755
-0.01%
$2 million $2,421
Yesterday, at 10 AM $0.00757
+0.04%
$2 million $2,209
Yesterday, at 8 AM $0.00757
+0.03%
$2 million $3,176
Yesterday, at 7 AM $0.00755
+0.02%
$2 million $3,227
Yesterday, at 6 AM $0.00754
+0.01%
$1.99 million $3,136
Yesterday, at 5 AM $0.00757
+0.00%
$2 million $2,857
Yesterday, at 3 AM $0.00756
+0.05%
$2 million $2,815
Sep 14, 10 PM $0.00756
+0.00%
$2 million $2,723
Sep 14, 9 PM $0.00755
+0.00%
$-- $2,702
Sep 14, 6 PM $0.00755
+0.00%
$2 million $2,593
Sep 14, 5 PM $0.00753
+0.00%
$1.99 million $2,600
Sep 14, 4 PM $0.00752
+0.00%
$1.99 million $2,665
Sep 14, 3 PM $0.00752
+0.10%
$1.99 million $2,580
Sep 14, 2 PM $0.00758
+0.00%
$2 million $2,017
Sep 14, 1 PM $0.00757
+0.00%
$2 million $2,775
Sep 14, 12 PM $0.00757
+0.05%
$2 million $2,732
Sep 14, 11 AM $0.00757
+0.00%
$2 million $2,993
Sep 14, 10 AM $0.00756
-0.42%
$2 million $2,740
Sep 14, 9 AM $0.00759
-0.55%
$2.01 million $3,777
Sep 14, 8 AM $0.00763
+0.02%
$2.02 million $3,827
Sep 14, 2 AM $0.00765
+0.00%
$2.02 million $3,774
Sep 13, 8 PM $0.00765
+0.00%
$2.02 million $5,248
Sep 13, 7 PM $0.00766
+0.00%
$2.02 million $5,658
Download