DOLZ Historical Data

DOLZ
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.00704
+0.00%
$ 1.86 million $ 892
Today, at 4 AM $ 0.00704
+0.00%
$ 1.86 million $ 892
Today, at 3 AM $ 0.00704
+0.00%
$ 1.86 million $ 713
Yesterday, at 10 PM $ 0.00703
+0.00%
$ 1.86 million $ 778
Yesterday, at 9 PM $ 0.00703
-0.02%
$ 1.86 million $ 1,034
Yesterday, at 7 PM $ 0.00703
+0.00%
$ 1.86 million $ 996
Yesterday, at 5 PM $ 0.00702
+0.55%
$ 1.86 million $ 617
Yesterday, at 4 PM $ 0.00699
+0.00%
$ 1.85 million $ 560
Yesterday, at 3 PM $ 0.00699
+0.00%
$ 1.85 million $ 637
Yesterday, at 2 PM $ 0.00699
+0.01%
$ 1.85 million $ 635
Yesterday, at 1 PM $ 0.00699
+0.00%
$ 1.85 million $ 986
Yesterday, at 9 AM $ 0.00699
+0.00%
$ 1.85 million $ 6,505
Yesterday, at 7 AM $ 0.00699
+0.00%
$ 1.85 million $ 7,037
Yesterday, at 4 AM $ 0.00699
+0.00%
$ 1.85 million $ 7,561
Yesterday, at 2 AM $ 0.00699
+0.00%
$ 1.85 million $ 8,685
Jul 24, 11 PM $ 0.00699
+0.02%
$ 1.85 million $ 8,663
Jul 24, 10 PM $ 0.00699
+0.00%
$ 1.85 million $ 8,390
Jul 24, 8 PM $ 0.00701
+0.00%
$ 1.85 million $ 8,369
Jul 24, 5 PM $ 0.00701
+0.00%
$ 1.85 million $ 10,519
Jul 24, 3 PM $ 0.007
+0.10%
$ 1.85 million $ 11,786
Jul 24, 2 PM $ 0.00699
+0.32%
$ 1.85 million $ 11,481
Jul 24, 1 PM $ 0.00697
-0.02%
$ 1.84 million $ 11,411
Jul 24, 12 PM $ 0.00697
-0.01%
$ 1.84 million $ 11,876
Jul 24, 11 AM $ 0.00697
+0.00%
$ 1.84 million $ 11,780
Jul 24, 10 AM $ 0.00697
+0.00%
$ 1.84 million $ 6,416
Jul 24, 9 AM $ 0.00688
+0.00%
$ 1.82 million $ 6,386
Jul 24, 8 AM $ 0.00687
+0.05%
$ 1.82 million $ 6,343
Jul 24, 7 AM $ 0.00689
+0.00%
$ 1.82 million $ 5,958
Jul 24, 6 AM $ 0.00688
+0.00%
$ 1.82 million $ 5,688
Jul 24, 5 AM $ 0.00684
+0.00%
$ 1.81 million $ 5,626
Jul 24, 3 AM $ 0.00683
+0.00%
$ 1.81 million $ 4,495
Jul 23, 10 PM $ 0.00692
+0.00%
$ 1.83 million $ 4,617
Jul 23, 8 PM $ 0.00693
+0.00%
$ 1.83 million $ 3,979
Jul 23, 7 PM $ 0.00698
+0.00%
$ 1.85 million $ 3,808
Jul 23, 6 PM $ 0.00697
+0.00%
$ 1.84 million $ 3,124
Jul 23, 5 PM $ 0.00692
-0.72%
$ 1.83 million $ 2,986
Jul 23, 4 PM $ 0.00697
+0.00%
$ 1.84 million $ 1,294
Jul 23, 3 PM $ 0.00707
+0.00%
$ 1.87 million $ 1,657
Jul 23, 1 PM $ 0.00708
+0.00%
$ -- $ 2,344
Jul 23, 12 PM $ 0.00707
+0.20%
$ 1.87 million $ 2,173
Jul 23, 11 AM $ 0.00704
-0.02%
$ 1.86 million $ 3,076
Jul 23, 10 AM $ 0.00704
+0.00%
$ 1.86 million $ 3,017
Jul 23, 8 AM $ 0.00705
+0.00%
$ 1.86 million $ 3,096
Jul 23, 7 AM $ 0.00704
+0.00%
$ 1.86 million $ 3,073
Jul 23, 6 AM $ 0.00705
+0.00%
$ 1.86 million $ 2,902
Jul 23, 1 AM $ 0.00703
+0.03%
$ 1.86 million $ 2,930
Jul 22, 9 PM $ 0.00704
+0.04%
$ 1.86 million $ 2,917
Jul 22, 5 PM $ 0.00704
+0.00%
$ 1.86 million $ 4,084
Jul 22, 4 PM $ 0.00704
+0.00%
$ 1.86 million $ 4,030
Jul 22, 3 PM $ 0.00704
+0.46%
$ 1.86 million $ 11,935
Download