DOLZ Historical Data

DOLZ
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0106
+0.00%
$ 2.79 million $ 5,297
Today, at 5 PM $ 0.0106
+0.00%
$ 2.8 million $ 5,266
Today, at 4 PM $ 0.0106
-0.05%
$ 2.8 million $ 5,302
Today, at 3 PM $ 0.0106
-0.05%
$ 2.79 million $ 4,969
Today, at 2 PM $ 0.0106
-0.18%
$ 2.79 million $ 4,965
Today, at 1 PM $ 0.0105
+0.09%
$ 2.77 million $ 3,632
Today, at 12 PM $ 0.0105
-0.03%
$ 2.77 million $ 3,474
Today, at 11 AM $ 0.0105
-0.04%
$ 2.77 million $ 3,448
Today, at 10 AM $ 0.0105
+0.00%
$ 2.77 million $ 3,940
Today, at 9 AM $ 0.0105
+0.00%
$ 2.78 million $ 3,976
Today, at 8 AM $ 0.0105
-0.04%
$ 2.77 million $ 4,128
Today, at 7 AM $ 0.0105
+0.00%
$ 2.78 million $ 4,076
Today, at 6 AM $ 0.0105
+0.28%
$ 2.78 million $ 4,164
Today, at 5 AM $ 0.0105
+0.37%
$ 2.77 million $ 3,817
Today, at 3 AM $ 0.0104
+0.00%
$ 2.76 million $ 4,231
Today, at 2 AM $ 0.0104
-0.67%
$ 2.75 million $ 4,199
Today, at 1 AM $ 0.0105
+0.00%
$ 2.77 million $ 3,685
Yesterday, at 12 AM $ 0.0105
+0.08%
$ 2.77 million $ 3,635
Yesterday, at 11 PM $ 0.0105
-0.01%
$ 2.77 million $ 3,829
Yesterday, at 10 PM $ 0.0104
-0.16%
$ 2.76 million $ 3,551
Yesterday, at 9 PM $ 0.0105
-0.02%
$ 2.77 million $ 3,325
Yesterday, at 8 PM $ 0.0105
+0.00%
$ 2.77 million $ 4,005
Yesterday, at 7 PM $ 0.0105
-0.32%
$ 2.77 million $ 4,725
Yesterday, at 6 PM $ 0.0105
+0.11%
$ 2.78 million $ 4,673
Yesterday, at 5 PM $ 0.0105
-0.07%
$ 2.77 million $ 4,605
Yesterday, at 4 PM $ 0.0105
+0.01%
$ 2.77 million $ 4,592
Yesterday, at 3 PM $ 0.0105
-0.02%
$ 2.78 million $ 4,607
Yesterday, at 2 PM $ 0.0105
+0.09%
$ 2.78 million $ 4,573
Yesterday, at 12 PM $ 0.0105
+0.00%
$ 2.77 million $ 4,953
Yesterday, at 10 AM $ 0.0105
+0.00%
$ 2.78 million $ 5,067
Yesterday, at 9 AM $ 0.0105
-0.01%
$ 2.78 million $ 4,592
Yesterday, at 8 AM $ 0.0105
+0.34%
$ 2.78 million $ 4,400
Yesterday, at 7 AM $ 0.0105
+0.07%
$ 2.77 million $ 4,398
Yesterday, at 6 AM $ 0.0105
-0.25%
$ 2.77 million $ 4,274
Yesterday, at 5 AM $ 0.0105
-0.02%
$ 2.77 million $ 4,382
Yesterday, at 4 AM $ 0.0105
+0.49%
$ 2.77 million $ 4,493
Yesterday, at 2 AM $ 0.0104
+0.00%
$ 2.76 million $ 3,758
Yesterday, at 1 AM $ 0.0104
+0.00%
$ 2.75 million $ 3,738
Apr 14, 12 AM $ 0.0104
-0.05%
$ 2.76 million $ 3,774
Apr 13, 11 PM $ 0.0105
+0.16%
$ 2.76 million $ 3,502
Apr 13, 9 PM $ 0.0104
-0.11%
$ 2.76 million $ 3,623
Apr 13, 7 PM $ 0.0104
-0.27%
$ 2.76 million $ 2,340
Apr 13, 6 PM $ 0.0105
+0.00%
$ 2.77 million $ 2,223
Apr 13, 5 PM $ 0.0105
+0.04%
$ 2.77 million $ 2,227
Apr 13, 4 PM $ 0.0105
+0.00%
$ 2.77 million $ 2,051
Apr 13, 3 PM $ 0.0105
+0.00%
$ 2.77 million $ 2,029
Apr 13, 2 PM $ 0.0105
+0.00%
$ 2.77 million $ 1,992
Apr 13, 1 PM $ 0.0105
-0.03%
$ 2.77 million $ 2,432
Apr 13, 12 PM $ 0.0105
+0.03%
$ 2.77 million $ 2,089
Apr 13, 11 AM $ 0.0104
-0.06%
$ 2.76 million $ 2,114
Download