DOLZ Historical Data

DOLZ
Download
Date Close Price change Market cap Trading volume
6:23 PM $ 0.0106
+0.00%
$ 2.79 million $ 5,297
6:10 PM $ 0.0106
+0.00%
$ 2.8 million $ 5,290
5:17 PM $ 0.0106
+0.00%
$ 2.8 million $ 5,266
4:32 PM $ 0.0106
+0.00%
$ 2.8 million $ 5,302
4:16 PM $ 0.0106
+0.00%
$ 2.8 million $ 5,079
3:48 PM $ 0.0106
+0.00%
$ 2.79 million $ 4,969
3:08 PM $ 0.0106
+0.00%
$ 2.79 million $ 4,986
2:59 PM $ 0.0106
+0.00%
$ 2.79 million $ 4,965
2:08 PM $ 0.0106
+0.00%
$ 2.8 million $ 5,094
1:50 PM $ 0.0105
+0.00%
$ 2.77 million $ 3,632
1:34 PM $ 0.0105
+0.00%
$ 2.77 million $ 3,568
12:14 PM $ 0.0105
-0.03%
$ 2.77 million $ 3,474
11:47 AM $ 0.0105
+0.00%
$ 2.77 million $ 3,448
11:30 AM $ 0.0105
+0.17%
$ 2.77 million $ 3,432
11:08 AM $ 0.0105
+0.00%
$ 2.77 million $ 3,433
10:13 AM $ 0.0105
+0.00%
$ 2.77 million $ 3,940
9:13 AM $ 0.0105
+0.00%
$ 2.78 million $ 3,976
8:32 AM $ 0.0105
+0.00%
$ 2.77 million $ 4,128
8:13 AM $ 0.0105
+0.00%
$ 2.77 million $ 4,076
7:16 AM $ 0.0105
+0.00%
$ 2.78 million $ 4,076
6:33 AM $ 0.0105
+0.00%
$ 2.78 million $ 4,164
6:08 AM $ 0.0105
+0.00%
$ 2.78 million $ 4,180
6:04 AM $ 0.0105
+0.00%
$ 2.77 million $ 4,129
5:56 AM $ 0.0105
+0.00%
$ 2.77 million $ 3,817
5:28 AM $ 0.0105
+0.00%
$ 2.76 million $ 3,732
5:27 AM $ 0.0104
+0.14%
$ 2.76 million $ 3,974
3:10 AM $ 0.0104
+0.00%
$ 2.75 million $ 4,231
2:30 AM $ 0.0104
+0.00%
$ 2.75 million $ 4,199
2:14 AM $ 0.0104
+0.00%
$ 2.75 million $ 4,179
2:05 AM $ 0.0105
+0.00%
$ 2.77 million $ 3,942
1:09 AM $ 0.0105
+0.00%
$ 2.77 million $ 3,685
12:35 AM $ 0.0105
+0.00%
$ 2.77 million $ 3,635
12:17 AM $ 0.0105
+0.00%
$ 2.77 million $ 3,617
11:31 PM $ 0.0105
+0.00%
$ 2.77 million $ 3,829
11:12 PM $ 0.0105
+0.00%
$ 2.77 million $ 3,813
10:33 PM $ 0.0104
+0.00%
$ 2.76 million $ 3,551
10:12 PM $ 0.0105
+0.00%
$ 2.76 million $ 3,518
10:10 PM $ 0.0104
+0.00%
$ 2.76 million $ 3,496
10:01 PM $ 0.0105
+0.00%
$ 2.77 million $ 3,476
9:16 PM $ 0.0105
+0.00%
$ 2.77 million $ 3,325
9:12 PM $ 0.0105
+0.00%
$ 2.77 million $ 3,345
8:17 PM $ 0.0105
+0.00%
$ 2.77 million $ 4,005
7:09 PM $ 0.0105
+0.00%
$ 2.77 million $ 4,725
7:05 PM $ 0.0105
+0.00%
$ 2.77 million $ 4,720
6:35 PM $ 0.0105
+0.00%
$ 2.77 million $ 4,673
6:23 PM $ 0.0105
+0.00%
$ 2.77 million $ 4,588
6:21 PM $ 0.0105
+0.00%
$ 2.77 million $ 4,545
6:10 PM $ 0.0105
+0.00%
$ -- $ 4,544
Download