DOLZ Historical Data

DOLZ
Download
Date Close Price change Market cap Trading volume
4:18 AM $ 0.00704
+0.00%
$ 1.86 million $ 892
3:46 AM $ 0.00704
+0.00%
$ 1.86 million $ 713
10:43 PM $ 0.00703
+0.00%
$ 1.86 million $ 778
9:52 PM $ 0.00703
+0.00%
$ 1.86 million $ 1,034
9:10 PM $ 0.00703
+0.00%
$ 1.86 million $ 1,027
7:16 PM $ 0.00703
+0.00%
$ 1.86 million $ 996
5:12 PM $ 0.00702
+0.00%
$ 1.86 million $ 617
5:07 PM $ 0.00699
+0.00%
$ 1.85 million $ 569
4:19 PM $ 0.00699
+0.00%
$ 1.85 million $ 560
3:52 PM $ 0.00699
+0.00%
$ 1.85 million $ 637
2:43 PM $ 0.00699
+0.00%
$ 1.85 million $ 635
2:42 PM $ 0.00699
+0.00%
$ 1.85 million $ 612
1:26 PM $ 0.00699
+0.00%
$ 1.85 million $ 986
9:48 AM $ 0.00699
+0.00%
$ 1.85 million $ 6,505
7:36 AM $ 0.00699
+0.00%
$ 1.85 million $ 7,037
Download