DOLZ Historical Data

DOLZ
Download
Date Close Price change Market cap Trading volume
9:28 AM $ 0.00884
+0.00%
$ 2.34 million $ 19,230
6:12 AM $ 0.00886
+0.00%
$ 2.34 million $ 18,829
4:05 PM $ 0.00882
-0.01%
$ 2.33 million $ 2,711
4:03 PM $ 0.00883
-0.02%
$ 2.33 million $ 2,683
4:02 PM $ 0.00883
-0.01%
$ 2.33 million $ 2,655
3:22 PM $ 0.00881
+0.11%
$ 2.33 million $ 2,461
2:43 PM $ 0.0088
+0.00%
$ 2.33 million $ 2,907
2:27 PM $ 0.0088
+0.00%
$ 2.33 million $ 2,891
12:06 PM $ 0.00879
+0.00%
$ 2.32 million $ 3,455
11:45 AM $ 0.0088
+0.00%
$ 2.33 million $ 3,295
11:43 AM $ 0.00882
+0.00%
$ 2.33 million $ 3,120
11:30 AM $ 0.00883
+0.00%
$ 2.33 million $ 3,041
10:43 AM $ 0.00883
+0.00%
$ 2.33 million $ 3,032
10:27 AM $ 0.00883
+0.00%
$ 2.33 million $ 3,030
10:19 AM $ 0.00882
+0.00%
$ 2.33 million $ 2,945
10:14 AM $ 0.00882
+0.00%
$ 2.33 million $ 2,915
Download