DOLZ Historical Data

DOLZ
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0072
-1.87%
$1.9 million $120,104
Jul 2026 $0.00734
-4.03%
$1.94 million $190,158
Jun 2026 $0.00764
-16.44%
$2.02 million $186,775
May 2026 $0.00914
-15.15%
$2.42 million $138,386
Apr 2026 $0.0107
+2.39%
$2.84 million $165,949
Mar 2026 $0.0104
+14.80%
$2.75 million $160,056
Feb 2026 $0.00906
-13.41%
$2.4 million $207,664
Jan 2026 $0.314
+2.79K%
$2.77 million $454,068
Dec 2025 $0.0109
+87.73%
$2.88 million $1.09 million
Nov 2025 $0.00581
-0.72%
$1.53 million $1.24 million
Oct 2025 $0.00563
+6.52%
$1.55 million $982,582
Sep 2025 $0.00531
-5.20%
$1.4 million $442,453
Aug 2025 $0.00563
-8.88%
$1.48 million $619,777
Jul 2025 $0.00611
-7.97%
$1.63 million $625,205
Jun 2025 $0.00662
+5.05%
$1.75 million $706,685
May 2025 $0.00641
-1.05%
$1.67 million $1.01 million
Apr 2025 $0.00648
-4.17%
$1.71 million $957,350
Mar 2025 $0.00676
-4.38%
$1.79 million $956,354
Feb 2025 $0.00707
+1.67%
$1.87 million $705,209
Jan 2025 $0.00711
+12.95%
$1.84 million $633,090
Dec 2024 $0.00629
-8.87%
$1.67 million $670,481
Nov 2024 $0.00691
-11.17%
$1.83 million $760,036
Oct 2024 $0.00813
-11.36%
$2.06 million $1.03 million
Sep 2024 $0.00919
-3.06%
$2.43 million $678,700
Aug 2024 $0.00951
-6.21%
$2.51 million $492,337
Jul 2024 $0.0103
-2.84%
$-- $704,485
Jun 2024 $0.0106
-18.10%
$2.8 million $652,186
May 2024 $0.0129
+0.62%
$3.41 million $685,986
Apr 2024 $0.0128
-7.10%
$3.39 million $854,012
Mar 2024 $0.0138
-14.13%
$3.65 million $1.32 million
Jun 2023 $0.0109
+16.03%
$-- $138,517
May 2023 $0.00871
-41.03%
$2.3 million $581,665
Apr 2023 $0.0148
-7.93%
$3.9 million $527,259
Mar 2023 $0.0161
+22.39%
$4.26 million $553,934
Feb 2023 $0.0132
-32.93%
$3.49 million $496,246
Jan 2023 $0.0198
+21.07%
$5.22 million $126,781
Download