Coinranking
DOLZ Historical Data
DOLZ
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 20, 2025 | $0.00581 | -0.68% | ||
| Aug 19, 2025 | $0.0058 | -0.62% | ||
| Aug 18, 2025 | $0.00584 | +0.97% | ||
| Aug 17, 2025 | $0.00578 | -2.03% | ||
| Aug 16, 2025 | $0.0059 | +0.16% | ||
| Aug 15, 2025 | $0.00586 | -1.97% | ||
| Aug 14, 2025 | $0.00598 | -1.48% | ||
| Aug 13, 2025 | $0.00607 | -1.30% | ||
| Aug 12, 2025 | $0.00615 | +0.16% | ||
| Aug 11, 2025 | $0.00615 | -1.13% | ||
| Aug 10, 2025 | $0.00622 | -0.96% | ||
| Aug 9, 2025 | $0.00628 | -0.79% | ||
| Aug 8, 2025 | $0.00633 | +3.40% | ||
| Aug 7, 2025 | $0.00612 | +0.44% | ||
| Aug 6, 2025 | $0.00607 | -1.79% | ||
| Aug 5, 2025 | $0.00618 | -0.07% | ||
| Aug 4, 2025 | $0.00618 | -1.82% | ||
| Aug 3, 2025 | $0.00629 | +1.09% | ||
| Aug 2, 2025 | $0.00622 | -0.05% | ||
| Aug 1, 2025 | $0.00623 | +0.83% | ||
| Jul 31, 2025 | $0.00618 | +1.07% | ||
| Jul 30, 2025 | $0.00611 | -0.81% | ||
| Jul 29, 2025 | $0.00616 | +0.21% | ||
| Jul 28, 2025 | $0.00612 | -0.60% | ||
| Jul 27, 2025 | $0.00617 | +1.36% | ||
| Jul 26, 2025 | $0.00609 | -1.34% | ||
| Jul 25, 2025 | $0.00618 | +1.07% | ||
| Jul 24, 2025 | $0.00612 | -0.57% | ||
| Jul 23, 2025 | $0.00615 | -1.33% | ||
| Jul 22, 2025 | $0.00628 | +2.71% | ||
| Jul 21, 2025 | $0.00611 | -1.35% | ||
| Jul 20, 2025 | $0.0062 | +0.33% | ||
| Jul 19, 2025 | $0.00618 | -1.64% | ||
| Jul 18, 2025 | $0.00628 | +2.19% | ||
| Jul 17, 2025 | $0.00615 | -0.23% | ||
| Jul 16, 2025 | $0.00617 | -0.24% | ||
| Jul 15, 2025 | $0.00618 | -0.68% | ||
| Jul 14, 2025 | $0.00626 | +0.07% | ||
| Jul 13, 2025 | $0.00627 | -0.06% | ||
| Jul 12, 2025 | $0.00626 | -2.50% | ||
| Jul 11, 2025 | $0.0064 | +3.43% | ||
| Jul 10, 2025 | $0.00624 | -0.21% | ||
| Jul 9, 2025 | $0.00625 | +2.69% | ||
| Jul 8, 2025 | $0.00608 | -2.68% | ||
| Jul 7, 2025 | $0.00625 | +0.53% | ||
| Jul 6, 2025 | $0.00623 | -0.81% | ||
| Jul 5, 2025 | $0.00628 | -2.14% | ||
| Jul 4, 2025 | $0.00642 | -0.42% | ||
| Jul 3, 2025 | $0.00644 | -0.04% | ||
| Jul 2, 2025 | $0.00642 | -3.90% | ||