DOLZ Historical Data

DOLZ Page 10
Download
Date Close Price change Market cap Trading volume
Aug 17, 4 AM $0.00815
+0.00%
$2.15 million $1,573
Aug 17, 2 AM $0.00814
+0.00%
$2.15 million $1,586
Aug 17, 1 AM $0.00814
+0.00%
$2.15 million $1,541
Aug 16, 11 PM $0.00814
+0.05%
$2.15 million $1,496
Aug 16, 10 PM $0.00812
-0.02%
$2.15 million $1,451
Aug 16, 9 PM $0.00813
+0.18%
$2.15 million $1,279
Aug 16, 7 PM $0.00807
+0.00%
$2.13 million $866
Aug 16, 6 PM $0.00807
+0.00%
$2.13 million $6,235
Aug 16, 5 PM $0.00807
+0.01%
$2.13 million $6,227
Aug 16, 3 PM $0.00805
+0.00%
$2.13 million $5,993
Aug 16, 2 PM $0.00806
+0.00%
$2.13 million $5,908
Aug 16, 1 PM $0.00805
+0.07%
$2.13 million $6,854
Aug 16, 12 PM $0.00805
+0.00%
$2.13 million $6,763
Aug 16, 7 AM $0.00806
+0.00%
$2.13 million $7,387
Aug 16, 5 AM $0.00805
+0.00%
$2.13 million $7,667
Aug 16, 3 AM $0.00805
+0.00%
$2.13 million $7,652
Aug 15, 10 PM $0.00805
-0.03%
$2.13 million $8,289
Aug 15, 8 PM $0.00806
+0.00%
$2.13 million $8,208
Aug 15, 7 PM $0.00805
+0.00%
$2.13 million $8,195
Aug 15, 6 PM $0.00806
+0.00%
$2.13 million $4,168
Aug 15, 3 PM $0.008
+0.00%
$2.12 million $4,815
Aug 15, 2 PM $0.008
+0.57%
$2.12 million $4,957
Aug 15, 1 PM $0.00796
-0.11%
$2.1 million $5,049
Aug 15, 12 PM $0.00797
+0.00%
$2.11 million $5,615
Aug 15, 11 AM $0.00797
+0.00%
$2.11 million $6,475
Aug 15, 10 AM $0.00796
-0.01%
$2.11 million $6,645
Aug 15, 9 AM $0.00797
-0.54%
$2.11 million $6,744
Aug 15, 8 AM $0.008
+0.00%
$2.12 million $6,375
Aug 15, 7 AM $0.008
+0.21%
$2.12 million $6,461
Aug 15, 3 AM $0.008
+0.00%
$2.11 million $11,640
Aug 15, 2 AM $0.00798
+0.19%
$2.11 million $11,469
Aug 15, 12 AM $0.00797
+0.00%
$2.11 million $11,864
Aug 14, 11 PM $0.00797
+0.10%
$2.11 million $11,851
Aug 14, 9 PM $0.00795
+0.00%
$2.1 million $11,627
Aug 14, 8 PM $0.00795
+0.00%
$2.1 million $11,679
Aug 14, 7 PM $0.00794
-0.43%
$2.1 million $11,420
Aug 14, 6 PM $0.00803
+0.09%
$2.12 million $10,441
Aug 14, 3 PM $0.00805
-0.38%
$2.13 million $12,481
Aug 14, 2 PM $0.00808
+0.12%
$2.14 million $12,130
Aug 14, 1 PM $0.00811
+0.11%
$2.14 million $11,370
Aug 14, 12 PM $0.0081
+0.69%
$2.14 million $11,076
Aug 14, 11 AM $0.00804
+0.17%
$2.13 million $10,271
Aug 14, 10 AM $0.00802
+0.13%
$2.12 million $9,512
Aug 14, 9 AM $0.008
+0.00%
$2.12 million $9,262
Aug 14, 8 AM $0.008
+0.12%
$2.12 million $9,198
Aug 14, 7 AM $0.00798
+0.04%
$2.11 million $9,307
Aug 14, 6 AM $0.00796
+0.03%
$2.11 million $9,104
Aug 14, 5 AM $0.00795
+0.00%
$2.1 million $8,963
Aug 14, 3 AM $0.00795
+0.00%
$2.1 million $4,598
Aug 14, 2 AM $0.00789
+0.00%
$2.09 million $4,301