Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DOLZ Historical Data

DOLZ Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 3 PM $0.00286
+0.00%
$756,492 $4,179
Sep 27, 2 PM $0.00286
+0.00%
$757,127 $4,178
Sep 27, 11 AM $0.00286
-0.01%
$757,200 $4,184
Sep 27, 10 AM $0.00286
-0.04%
$757,461 $4,166
Sep 27, 9 AM $0.00288
+0.00%
$-- $3,838
Sep 27, 2 AM $0.00288
+0.00%
$762,555 $4,092
Sep 26, 11 PM $0.00288
+0.00%
$762,567 $4,146
Sep 26, 10 PM $0.00288
-0.29%
$762,561 $4,032
Sep 26, 9 PM $0.00289
-0.36%
$764,810 $3,756
Sep 26, 7 PM $0.0029
+0.00%
$767,597 $3,923
Sep 26, 4 PM $0.00291
+0.00%
$768,787 $3,292
Sep 26, 3 PM $0.00294
+0.00%
$777,587 $669
Sep 26, 1 PM $0.00308
+0.00%
$814,378 $670
Sep 26, 11 AM $0.00308
+0.00%
$814,600 $786
Sep 26, 10 AM $0.00308
+0.00%
$814,817 $769
Sep 26, 7 AM $0.00308
-0.03%
$815,221 $1,936
Sep 26, 5 AM $0.00308
-0.01%
$815,572 $1,953
Sep 26, 4 AM $0.00309
+0.00%
$815,910 $2,095
Sep 26, 3 AM $0.00309
+0.00%
$818,116 $2,094
Sep 26, 12 AM $0.0031
+0.00%
$818,737 $2,502
Sep 25, 10 PM $0.0031
+0.00%
$819,528 $2,515
Sep 25, 9 PM $0.0031
-0.10%
$819,685 $5,517
Sep 25, 8 PM $0.0031
-0.26%
$820,894 $5,499
Sep 25, 6 PM $0.00311
+0.00%
$823,045 $5,530
Sep 25, 5 PM $0.00311
+0.00%
$823,065 $5,578
Sep 25, 3 PM $0.00311
+0.00%
$823,083 $6,908
Sep 25, 2 PM $0.00311
-0.54%
$823,279 $7,609
Sep 25, 12 PM $0.00311
+0.00%
$823,409 $7,881
Sep 25, 11 AM $0.00312
+0.00%
$824,858 $7,868
Sep 25, 10 AM $0.00312
+0.00%
$825,115 $9,728
Sep 25, 9 AM $0.00312
+0.00%
$825,273 $9,892
Sep 25, 8 AM $0.00312
-0.23%
$825,535 $9,877
Sep 25, 7 AM $0.00314
-1.35%
$829,644 $9,389
Sep 25, 6 AM $0.00319
-0.03%
$842,322 $9,077
Sep 25, 5 AM $0.00319
-0.52%
$842,349 $8,907
Sep 25, 3 AM $0.0032
+0.00%
$846,887 $9,030
Sep 25, 2 AM $0.00321
-0.17%
$848,478 $9,054
Sep 25, 1 AM $0.00322
-0.06%
$851,996 $8,876
Sep 25, 12 AM $0.00322
+0.00%
$852,450 $8,959
Sep 24, 11 PM $0.00323
+0.00%
$854,240 $8,972
Sep 24, 10 PM $0.00323
-0.03%
$854,613 $8,979
Sep 24, 8 PM $0.0034
+0.00%
$899,265 $6,946
Sep 24, 7 PM $0.0034
-0.04%
$900,018 $7,531
Sep 24, 6 PM $0.00341
-0.36%
$900,332 $15,268
Sep 24, 5 PM $0.00342
-1.83%
$903,204 $17,489
Sep 24, 4 PM $0.00348
-0.06%
$920,343 $20,185
Sep 24, 3 PM $0.00348
-0.25%
$920,720 $24,273
Sep 24, 2 PM $0.00349
-1.13%
$924,106 $29,491
Sep 24, 1 PM $0.00353
-0.20%
$934,679 $54,331
Sep 24, 12 PM $0.00354
-0.20%
$936,778 $54,285