DOLZ Historical Data

DOLZ Page 10
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 AM $ 0.0105
+0.00%
$ 2.78 million $ 1,981
Mar 30, 12 AM $ 0.0105
+0.00%
$ 2.78 million $ 1,984
Mar 29, 11 PM $ 0.0105
+0.00%
$ 2.78 million $ 3,280
Mar 29, 10 PM $ 0.0105
+0.00%
$ 2.78 million $ 3,283
Mar 29, 9 PM $ 0.0105
+0.00%
$ 2.78 million $ 3,277
Mar 29, 8 PM $ 0.0105
+0.00%
$ 2.78 million $ 3,307
Mar 29, 7 PM $ 0.0105
+0.06%
$ 2.78 million $ 3,364
Mar 29, 5 PM $ 0.0105
+0.00%
$ 2.78 million $ 4,005
Mar 29, 4 PM $ 0.0105
-0.08%
$ 2.78 million $ 3,970
Mar 29, 3 PM $ 0.0105
+0.00%
$ 2.78 million $ 3,897
Mar 29, 2 PM $ 0.0105
-0.05%
$ 2.78 million $ 3,950
Mar 29, 1 PM $ 0.0105
-0.04%
$ 2.78 million $ 3,932
Mar 29, 12 PM $ 0.0105
+0.00%
$ 2.78 million $ 3,938
Mar 29, 11 AM $ 0.0105
+0.20%
$ 2.78 million $ 3,760
Mar 29, 10 AM $ 0.0106
-0.05%
$ 2.79 million $ 3,973
Mar 29, 8 AM $ 0.0106
+0.00%
$ 2.79 million $ 4,017
Mar 29, 7 AM $ 0.0105
-0.04%
$ 2.78 million $ 3,697
Mar 29, 6 AM $ 0.0105
-0.04%
$ 2.78 million $ 2,346
Mar 29, 5 AM $ 0.0105
+0.00%
$ 2.79 million $ 3,243
Mar 29, 4 AM $ 0.0105
+0.00%
$ 2.79 million $ 3,268
Mar 29, 2 AM $ 0.0105
+0.00%
$ 2.79 million $ 3,270
Mar 29, 12 AM $ 0.0106
-1.26%
$ 2.79 million $ 3,348
Mar 28, 11 PM $ 0.0107
+0.00%
$ 2.83 million $ 2,371
Mar 28, 9 PM $ 0.0107
+0.00%
$ 2.83 million $ 2,476
Mar 28, 8 PM $ 0.0107
-0.05%
$ 2.83 million $ 2,743
Mar 28, 7 PM $ 0.0107
-0.04%
$ 2.84 million $ 2,785
Mar 28, 6 PM $ 0.0107
+0.00%
$ 2.84 million $ 3,168
Mar 28, 5 PM $ 0.0107
+0.57%
$ 2.84 million $ 2,967
Mar 28, 3 PM $ 0.0107
+0.00%
$ 2.83 million $ 3,855
Mar 28, 2 PM $ 0.0107
+0.00%
$ 2.83 million $ 4,347
Mar 28, 1 PM $ 0.0107
+0.00%
$ 2.83 million $ 5,165
Mar 28, 12 PM $ 0.0107
-0.04%
$ 2.83 million $ 5,246
Mar 28, 11 AM $ 0.0107
+0.28%
$ 2.83 million $ 5,225
Mar 28, 9 AM $ 0.0107
+0.04%
$ 2.82 million $ 4,678
Mar 28, 8 AM $ 0.0107
-0.04%
$ 2.82 million $ 4,644
Mar 28, 7 AM $ 0.0107
+0.00%
$ 2.82 million $ 4,605
Mar 28, 5 AM $ 0.0107
+0.00%
$ 2.83 million $ 4,603
Mar 28, 3 AM $ 0.0107
+0.00%
$ 2.83 million $ 4,588
Mar 28, 2 AM $ 0.0107
+0.00%
$ 2.83 million $ 4,580
Mar 28, 1 AM $ 0.0107
-0.20%
$ 2.83 million $ 4,522
Mar 28, 12 AM $ 0.0107
+0.00%
$ 2.84 million $ 4,480
Mar 27, 11 PM $ 0.0107
-0.05%
$ 2.83 million $ 4,395
Mar 27, 10 PM $ 0.0107
+0.05%
$ 2.84 million $ 4,416
Mar 27, 9 PM $ 0.0107
+0.27%
$ 2.83 million $ 4,289
Mar 27, 8 PM $ 0.0107
+0.10%
$ 2.82 million $ 4,440
Mar 27, 7 PM $ 0.0107
-0.15%
$ 2.82 million $ 4,326
Mar 27, 6 PM $ 0.0107
+0.35%
$ 2.83 million $ 4,195
Mar 27, 5 PM $ 0.0107
-0.08%
$ 2.82 million $ 3,999
Mar 27, 4 PM $ 0.0107
-0.23%
$ 2.82 million $ 3,951
Mar 27, 3 PM $ 0.0107
-0.67%
$ 2.83 million $ 3,682