DOLZ Historical Data

DOLZ Page 10
Download
Date Close Price change Market cap Trading volume
Jun 20, 4 PM $ 0.00826
-0.05%
$ 2.18 million $ 8,495
Jun 20, 3 PM $ 0.00843
-1.22%
$ 2.23 million $ 6,675
Jun 20, 2 PM $ 0.00849
+0.71%
$ 2.25 million $ 4,816
Jun 20, 1 PM $ 0.00843
+0.00%
$ 2.23 million $ 3,836
Jun 20, 12 PM $ 0.00846
+0.35%
$ 2.24 million $ 3,257
Jun 20, 6 AM $ 0.00847
+0.00%
$ 2.24 million $ 3,116
Jun 20, 5 AM $ 0.00844
+0.28%
$ 2.23 million $ 19,648
Jun 20, 2 AM $ 0.00841
-0.01%
$ 2.22 million $ 22,269
Jun 20, 1 AM $ 0.00842
-0.29%
$ 2.23 million $ 22,204
Jun 20, 12 AM $ 0.00845
+0.00%
$ 2.23 million $ 21,615
Jun 19, 10 PM $ 0.00843
-0.15%
$ 2.23 million $ 21,538
Jun 19, 7 PM $ 0.00843
-0.06%
$ 2.23 million $ 21,807
Jun 19, 6 PM $ 0.00843
-0.07%
$ 2.23 million $ 21,646
Jun 19, 6 AM $ 0.00852
-0.01%
$ 2.25 million $ 21,677
Jun 19, 5 AM $ 0.00845
+1.00%
$ 2.23 million $ 4,772
Jun 18, 3 PM $ 0.0084
+0.00%
$ 2.22 million $ 1,458
Jun 18, 2 PM $ 0.00839
+0.28%
$ 2.22 million $ 1,114
Jun 17, 5 PM $ 0.00843
+0.00%
$ 2.23 million $ 250
Jun 17, 11 AM $ 0.00843
+0.00%
$ 2.23 million $ 674
Jun 16, 9 PM $ 0.00843
-0.02%
$ 2.23 million $ 1,034
Jun 16, 5 PM $ 0.00847
+0.00%
$ 2.24 million $ 949
Jun 16, 4 PM $ 0.00846
-0.04%
$ 2.24 million $ 934
Jun 16, 12 AM $ 0.00843
+0.00%
$ 2.23 million $ 1,343
Jun 15, 11 PM $ 0.00843
+0.01%
$ 2.23 million $ 1,308
Jun 15, 9 PM $ 0.00843
-0.06%
$ 2.23 million $ 1,009
Jun 15, 7 PM $ 0.00844
+0.00%
$ 2.23 million $ 948
Jun 15, 7 AM $ 0.00847
+0.00%
$ 2.24 million $ 1,343
Jun 14, 6 PM $ 0.00847
+0.00%
$ 2.24 million $ 1,613
Jun 14, 5 PM $ 0.00846
+0.00%
$ 2.24 million $ 1,462
Jun 14, 4 PM $ 0.00846
+0.00%
$ 2.24 million $ 1,449
Jun 14, 3 PM $ 0.00846
-0.40%
$ 2.24 million $ 1,439
Jun 14, 1 PM $ 0.00847
+0.00%
$ 2.24 million $ 542
Jun 14, 12 AM $ 0.00848
+0.05%
$ 2.24 million $ 754
Jun 13, 11 PM $ 0.00848
+0.00%
$ 2.24 million $ 625
Jun 13, 3 PM $ 0.00847
+0.00%
$ 2.24 million $ 1,570
Jun 13, 1 PM $ 0.00849
+0.00%
$ 2.25 million $ 1,358
Jun 13, 8 AM $ 0.00848
+0.00%
$ 2.24 million $ 2,003
Jun 13, 7 AM $ 0.00848
+0.00%
$ 2.24 million $ 1,984
Jun 12, 7 PM $ 0.00848
+0.00%
$ 2.24 million $ 2,950
Jun 12, 6 PM $ 0.00849
-0.04%
$ 2.24 million $ 2,887
Jun 12, 5 PM $ 0.00853
-0.62%
$ 2.25 million $ 2,466
Jun 12, 12 PM $ 0.00861
-0.12%
$ 2.28 million $ 1,913
Jun 12, 7 AM $ 0.00862
+0.00%
$ 2.28 million $ 1,329
Jun 12, 4 AM $ 0.00864
+0.00%
$ 2.28 million $ 1,550
Jun 11, 10 PM $ 0.00863
+0.00%
$ 2.28 million $ 1,916
Jun 11, 4 PM $ 0.00864
+0.04%
$ 2.28 million $ 2,680
Jun 11, 3 PM $ 0.00864
-0.15%
$ 2.29 million $ 2,582
Jun 11, 5 AM $ 0.00862
+0.48%
$ 2.28 million $ 3,028
Jun 10, 11 PM $ 0.00857
+0.21%
$ 2.27 million $ 2,969
Jun 10, 9 PM $ 0.00859
+0.00%
$ 2.27 million $ 2,574