DOLZ Historical Data

DOLZ Page 11
Download
Date Close Price change Market cap Trading volume
May 4, 2025 $0.0064
-1.23%
$1.69 million $35,357
May 3, 2025 $0.00648
+0.82%
$1.71 million $26,343
May 2, 2025 $0.00643
+0.56%
$1.7 million $36,135
May 1, 2025 $0.0064
-1.29%
$1.69 million $42,399
Apr 30, 2025 $0.00648
+0.44%
$1.71 million $37,407
Apr 29, 2025 $0.00638
-1.84%
$1.69 million $31,034
Apr 28, 2025 $0.0065
+1.59%
$1.72 million $40,983
Apr 27, 2025 $0.0064
-0.08%
$1.69 million $39,321
Apr 26, 2025 $0.0064
-0.16%
$1.69 million $37,456
Apr 25, 2025 $0.00644
+1.33%
$1.7 million $41,409
Apr 24, 2025 $0.00636
+0.47%
$1.68 million $24,270
Apr 23, 2025 $0.00633
+0.00%
$1.67 million $36,811
Apr 22, 2025 $0.00633
+1.12%
$1.67 million $35,518
Apr 21, 2025 $0.00626
-0.95%
$1.66 million $32,363
Apr 20, 2025 $0.00632
-1.25%
$1.67 million $35,670
Apr 19, 2025 $0.0064
-0.15%
$1.69 million $24,445
Apr 18, 2025 $0.00641
-0.62%
$1.69 million $25,408
Apr 17, 2025 $0.00645
-0.15%
$1.71 million $33,822
Apr 16, 2025 $0.00646
-3.15%
$1.71 million $34,009
Apr 15, 2025 $0.00667
-0.45%
$1.76 million $29,517
Apr 14, 2025 $0.00669
+0.15%
$1.77 million $30,352
Apr 13, 2025 $0.00668
+0.60%
$1.77 million $39,177
Apr 12, 2025 $0.00663
+1.22%
$1.75 million $37,330
Apr 11, 2025 $0.00654
-2.96%
$1.73 million $35,041
Apr 10, 2025 $0.00674
+1.96%
$1.78 million $24,966
Apr 9, 2025 $0.00663
-0.14%
$1.75 million $33,378
Apr 8, 2025 $0.00664
-0.01%
$1.76 million $13,003
Apr 7, 2025 $0.00664
+0.46%
$1.76 million $19,404
Apr 6, 2025 $0.00661
-3.08%
$1.75 million $25,180
Apr 5, 2025 $0.00682
+0.00%
$1.8 million $28,912
Apr 4, 2025 $0.00682
+4.92%
$1.8 million $33,326
Apr 3, 2025 $0.0065
-4.26%
$1.72 million $30,482
Apr 2, 2025 $0.00679
-0.01%
$1.8 million $31,929
Apr 1, 2025 $0.00679
+0.44%
$1.8 million $35,426
Mar 31, 2025 $0.00676
+1.65%
$1.79 million $30,274
Mar 30, 2025 $0.00661
-1.64%
$1.75 million $23,294
Mar 29, 2025 $0.00671
+0.75%
$1.77 million $29,734
Mar 28, 2025 $0.00666
-0.45%
$1.76 million $21,430
Mar 27, 2025 $0.00669
+0.15%
$1.77 million $26,833
Mar 26, 2025 $0.00668
-4.98%
$1.77 million $34,163
Mar 25, 2025 $0.00703
-2.09%
$1.86 million $30,979
Mar 24, 2025 $0.00717
-3.37%
$1.9 million $20,582
Mar 23, 2025 $0.00742
-2.37%
$1.96 million $202
Mar 22, 2025 $0.0076
+0.40%
$2.01 million $27,253
Mar 21, 2025 $0.00756
-1.05%
$2 million $30,006
Mar 20, 2025 $0.00764
-1.42%
$2.02 million $31,543
Mar 19, 2025 $0.00775
-0.39%
$2.05 million $38,875
Mar 18, 2025 $0.00778
-2.38%
$2.06 million $37,555
Mar 17, 2025 $0.00789
+0.00%
$2.09 million $36,005
Mar 16, 2025 $0.00789
+0.77%
$2.09 million $26,260