DOLZ Historical Data

DOLZ Page 11
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $ 0.00674
+0.72%
$ 1.78 million $ 36,172
Dec 4, 2024 $ 0.00669
+0.23%
$ 1.77 million $ 19,062
Dec 3, 2024 $ 0.00667
-1.30%
$ 1.76 million $ 27,851
Dec 2, 2024 $ 0.00676
+1.78%
$ 1.79 million $ 28,380
Dec 1, 2024 $ 0.00663
-4.04%
$ 1.75 million $ 24,870
Nov 30, 2024 $ 0.00691
+0.02%
$ 1.83 million $ 25,114
Nov 29, 2024 $ 0.00691
+0.51%
$ 1.83 million $ 27,605
Nov 28, 2024 $ 0.00688
+1.63%
$ 1.82 million $ 45,865
Nov 27, 2024 $ 0.00677
+0.27%
$ 1.79 million $ 23,948
Nov 26, 2024 $ 0.00675
-0.38%
$ 1.78 million $ 26,312
Nov 25, 2024 $ 0.00678
+1.32%
$ 1.79 million $ 2,995
Nov 24, 2024 $ 0.00668
-0.80%
$ 1.77 million $ 22,508
Nov 23, 2024 $ 0.00673
-0.13%
$ 1.78 million $ 42,528
Nov 22, 2024 $ 0.00674
-4.75%
$ 1.78 million $ 71,389
Nov 21, 2024 $ 0.00708
+0.95%
$ 1.87 million $ 24,169
Nov 20, 2024 $ 0.00701
+3.46%
$ 1.85 million $ 19,779
Nov 19, 2024 $ 0.00678
-7.43%
$ 1.79 million $ 19,909
Nov 18, 2024 $ 0.00732
-0.16%
$ 1.94 million $ 21,647
Nov 17, 2024 $ 0.00733
+0.11%
$ 1.94 million $ 14,259
Nov 16, 2024 $ 0.00732
+1.34%
$ 1.94 million $ 17,967
Nov 15, 2024 $ 0.00722
+0.28%
$ 1.91 million $ 46,610
Nov 14, 2024 $ 0.00721
-6.07%
$ 1.91 million $ 20,305
Nov 13, 2024 $ 0.00767
+1.41%
$ 2.03 million $ 19,793
Nov 12, 2024 $ 0.00757
+1.06%
$ 2 million $ 20,905
Nov 11, 2024 $ 0.00749
-3.37%
$ 1.98 million $ 27,996
Nov 10, 2024 $ 0.00775
+0.35%
$ 2.05 million $ 21,690
Nov 9, 2024 $ 0.00772
-1.40%
$ 2.04 million $ 42,352
Nov 8, 2024 $ 0.00783
-0.10%
$ 2.07 million $ 27,976
Nov 7, 2024 $ 0.00784
+2.34%
$ 2.07 million $ 23,879
Nov 6, 2024 $ 0.00767
-0.26%
$ 2.03 million $ 23,791
Nov 5, 2024 $ 0.00769
+1.08%
$ 2.03 million $ 22,866
Nov 4, 2024 $ 0.00761
-0.78%
$ 2.01 million $ 14,451
Nov 3, 2024 $ 0.00768
-0.76%
$ 2.03 million $ 34,282
Nov 2, 2024 $ 0.00774
-1.58%
$ 2.05 million $ 17,608
Nov 1, 2024 $ 0.00787
+1.06%
$ 2.08 million $ 14,652
Oct 31, 2024 $ 0.00779
-4.13%
$ 2.06 million $ 23,735
Oct 30, 2024 $ 0.00813
+4.33%
$ 2.15 million $ 22,356
Oct 29, 2024 $ 0.00778
+0.49%
$ 2.06 million $ 27,799
Oct 28, 2024 $ 0.00774
+1.29%
$ 2.05 million $ 30,979
Oct 27, 2024 $ 0.00765
+1.27%
$ 2.02 million $ 47,796
Oct 26, 2024 $ 0.00755
+0.11%
$ 2 million $ 19,849
Oct 25, 2024 $ 0.00754
-6.01%
$ 1.99 million $ 266,517
Oct 24, 2024 $ 0.00802
+1.27%
$ 2.12 million $ 45,943
Oct 23, 2024 $ 0.00792
-0.01%
$ 2.1 million $ 38,541
Oct 22, 2024 $ 0.00795
+4.33%
$ 2.1 million $ 22,301
Oct 21, 2024 $ 0.00767
-1.64%
$ 2.03 million $ 21,207
Oct 20, 2024 $ 0.00763
+0.00%
$ 2.02 million $ 20,768
Oct 19, 2024 $ 0.00763
+0.00%
$ 2.02 million $ 21,306
Oct 18, 2024 $ 0.00763
-0.26%
$ 2.02 million $ 20,517
Oct 17, 2024 $ 0.00765
-1.49%
$ 2.02 million $ 20,988