Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOLZ Historical Data

DOLZ Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 2025 $0.00662
-0.32%
$1.77 million $26,623
Jun 30, 2025 $0.00661
+0.03%
$1.75 million $20,579
Jun 29, 2025 $0.00662
-1.21%
$1.75 million $14,023
Jun 28, 2025 $0.00669
+1.87%
$1.77 million $29,443
Jun 27, 2025 $0.00657
+1.45%
$1.74 million $24,953
Jun 26, 2025 $0.00652
+0.78%
$1.72 million $24,867
Jun 25, 2025 $0.00647
+1.20%
$1.71 million $25,399
Jun 24, 2025 $0.00639
+0.02%
$1.69 million $22,971
Jun 23, 2025 $0.00638
-0.27%
$1.69 million $23,366
Jun 22, 2025 $0.0064
-2.63%
$1.69 million $25,239
Jun 21, 2025 $0.00658
-0.70%
$1.74 million $20,075
Jun 20, 2025 $0.00662
+2.31%
$1.75 million $21,012
Jun 19, 2025 $0.00647
+0.31%
$1.71 million $22,890
Jun 18, 2025 $0.00645
-0.38%
$1.71 million $25,485
Jun 17, 2025 $0.00648
+0.84%
$1.71 million $28,948
Jun 16, 2025 $0.00643
-1.91%
$1.7 million $13,876
Jun 15, 2025 $0.00656
+0.69%
$1.73 million $26,075
Jun 14, 2025 $0.00647
-1.11%
$1.71 million $23,403
Jun 13, 2025 $0.00654
-1.32%
$1.73 million $15,316
Jun 12, 2025 $0.00663
+0.91%
$1.75 million $28,206
Jun 11, 2025 $0.00656
+1.69%
$1.73 million $29,688
Jun 10, 2025 $0.00644
+0.41%
$1.7 million $25,859
Jun 9, 2025 $0.00641
-0.31%
$1.7 million $27,279
Jun 8, 2025 $0.00641
+0.43%
$1.7 million $30,591
Jun 7, 2025 $0.00639
-0.68%
$1.69 million $24,273
Jun 6, 2025 $0.00641
+1.50%
$1.69 million $26,111
Jun 5, 2025 $0.00632
-0.07%
$1.67 million $19,412
Jun 4, 2025 $0.00629
+0.66%
$1.66 million $29,408
Jun 3, 2025 $0.00624
-1.03%
$1.65 million $20,393
Jun 2, 2025 $0.0063
+0.16%
$1.67 million $29,809
Jun 1, 2025 $0.00631
+0.15%
$1.67 million $28,314
May 31, 2025 $0.0063
-1.86%
$1.67 million $19,777
May 30, 2025 $0.00641
-1.06%
$1.7 million $19,642
May 29, 2025 $0.00648
+0.35%
$1.71 million $29,911
May 28, 2025 $0.00648
+2.38%
$1.71 million $35,808
May 27, 2025 $0.00633
+2.39%
$1.67 million $23,160
May 26, 2025 $0.00618
-2.28%
$1.64 million $2,709
May 25, 2025 $0.00633
-0.90%
$1.67 million $24,130
May 24, 2025 $0.00639
-0.38%
$1.69 million $22,776
May 23, 2025 $0.00641
+4.65%
$1.7 million $31,234
May 22, 2025 $0.00612
+4.91%
$1.62 million $53,898
May 21, 2025 $0.00583
+0.26%
$1.54 million $40,706
May 20, 2025 $0.00584
-1.52%
$1.54 million $41,456
May 19, 2025 $0.00593
-2.34%
$1.57 million $42,410
May 18, 2025 $0.00607
-0.05%
$1.6 million $40,062
May 17, 2025 $0.00606
+2.19%
$1.6 million $44,002
May 16, 2025 $0.00593
-2.41%
$1.57 million $27,184
May 15, 2025 $0.00608
-1.51%
$1.61 million $34,629
May 14, 2025 $0.00617
+1.41%
$1.63 million $34,511
May 13, 2025 $0.00609
-1.24%
$1.61 million $23,731