DOLZ Historical Data

DOLZ Page 11
Download
Date Close Price change Market cap Trading volume
Jun 10, 9 PM $ 0.00859
+0.00%
$ 2.27 million $ 2,574
Jun 10, 8 PM $ 0.00859
+0.00%
$ 2.27 million $ 2,820
Jun 10, 5 PM $ 0.00859
+0.00%
$ 2.27 million $ 3,876
Jun 10, 4 PM $ 0.00866
+0.00%
$ 2.29 million $ 4,361
Jun 10, 1 PM $ 0.00865
-0.10%
$ 2.29 million $ 4,496
Jun 10, 7 AM $ 0.00866
-0.23%
$ 2.29 million $ 4,510
Jun 10, 6 AM $ 0.00868
-0.06%
$ 2.29 million $ 4,006
Jun 10, 4 AM $ 0.00867
+0.00%
$ 2.29 million $ 3,963
Jun 10, 12 AM $ 0.00871
+0.00%
$ 2.3 million $ 3,647
Jun 9, 10 PM $ 0.00871
+0.00%
$ 2.3 million $ 3,641
Jun 9, 9 PM $ 0.00868
+0.00%
$ 2.3 million $ 3,459
Jun 9, 8 PM $ 0.00871
-1.25%
$ 2.3 million $ 3,234
Jun 9, 5 PM $ 0.00885
-0.28%
$ 2.34 million $ 1,527
Jun 9, 4 PM $ 0.00885
+0.06%
$ 2.34 million $ 1,238
Jun 9, 12 PM $ 0.00883
+0.00%
$ 2.33 million $ 1,353
Jun 9, 11 AM $ 0.00882
+0.09%
$ 2.33 million $ 1,336
Jun 9, 6 AM $ 0.0088
+0.00%
$ -- $ 1,948
Jun 9, 4 AM $ 0.0088
+0.00%
$ 2.33 million $ 1,898
Jun 8, 11 PM $ 0.00878
+0.00%
$ 2.32 million $ 2,266
Jun 8, 9 PM $ 0.00878
+0.04%
$ 2.32 million $ 2,348
Jun 8, 8 PM $ 0.00877
-0.02%
$ 2.32 million $ 2,271
Jun 8, 6 PM $ 0.00877
+0.00%
$ 2.32 million $ 2,372
Jun 8, 5 PM $ 0.00877
+0.09%
$ 2.32 million $ 3,577
Jun 8, 4 PM $ 0.00878
-0.15%
$ 2.32 million $ 3,325
Jun 8, 11 AM $ 0.0088
-0.07%
$ 2.33 million $ 3,149
Jun 8, 10 AM $ 0.00876
+0.00%
$ -- $ 2,640
Jun 8, 9 AM $ 0.00872
-0.02%
$ 2.31 million $ 2,216
Jun 8, 5 AM $ 0.00873
+0.00%
$ 2.31 million $ 2,794
Jun 8, 12 AM $ 0.00876
+0.00%
$ 2.32 million $ 2,614
Jun 7, 11 PM $ 0.00876
+0.00%
$ 2.32 million $ 2,609
Jun 7, 9 PM $ 0.00875
+0.00%
$ 2.31 million $ 2,656
Jun 7, 6 PM $ 0.00884
-0.01%
$ 2.34 million $ 18,045
Jun 7, 9 AM $ 0.00884
+0.00%
$ 2.34 million $ 19,230
Jun 7, 6 AM $ 0.00886
+0.00%
$ 2.34 million $ 18,829
Jun 6, 4 PM $ 0.00882
-0.07%
$ 2.33 million $ 2,711
Jun 6, 3 PM $ 0.00881
+0.11%
$ 2.33 million $ 2,461
Jun 6, 2 PM $ 0.0088
+0.04%
$ 2.33 million $ 2,907
Jun 6, 12 PM $ 0.00879
+0.00%
$ 2.32 million $ 3,455
Jun 6, 11 AM $ 0.0088
-0.26%
$ 2.33 million $ 3,295
Jun 6, 10 AM $ 0.00883
+0.12%
$ 2.33 million $ 3,032
Jun 6, 9 AM $ 0.0088
-0.07%
$ 2.33 million $ 2,788
Jun 5, 11 PM $ 0.00881
+0.02%
$ 2.33 million $ 3,332
Jun 5, 8 PM $ 0.00881
-0.35%
$ 2.33 million $ 3,191
Jun 5, 7 PM $ 0.00884
-0.04%
$ 2.34 million $ 2,922
Jun 5, 6 PM $ 0.00884
+0.02%
$ 2.34 million $ 2,862
Jun 5, 5 PM $ 0.00883
-0.02%
$ 2.33 million $ 2,612
Jun 5, 4 PM $ 0.00883
+0.36%
$ 2.34 million $ 2,591
Jun 5, 3 PM $ 0.0088
+0.18%
$ 2.33 million $ 2,237
Jun 5, 2 PM $ 0.00877
+0.05%
$ 2.32 million $ 2,284
Jun 5, 1 PM $ 0.00878
+0.46%
$ 2.32 million $ 2,069