DOLZ Historical Data

DOLZ Page 11
Download
Date Close Price change Market cap Trading volume
Aug 14, 1 AM $0.00786
+0.00%
$2.08 million $4,202
Aug 14, 12 AM $0.00786
+0.00%
$2.08 million $4,158
Aug 13, 11 PM $0.00785
+0.00%
$2.08 million $4,133
Aug 13, 9 PM $0.00785
+0.00%
$2.08 million $4,186
Aug 13, 8 PM $0.00784
+0.00%
$2.07 million $4,250
Aug 13, 7 PM $0.00784
+0.09%
$2.07 million $4,164
Aug 13, 6 PM $0.00783
+0.00%
$2.07 million $4,271
Aug 13, 5 PM $0.00782
+0.03%
$2.07 million $4,241
Aug 13, 3 PM $0.00776
+0.00%
$2.05 million $1,722
Aug 13, 9 AM $0.00775
+0.00%
$2.05 million $2,182
Aug 13, 8 AM $0.00775
+0.28%
$2.05 million $2,097
Aug 13, 5 AM $0.00773
+0.04%
$2.04 million $1,865
Aug 13, 4 AM $0.00772
+0.19%
$2.04 million $1,836
Aug 13, 3 AM $0.0077
+0.00%
$2.03 million $1,000
Aug 13, 12 AM $0.00774
+0.00%
$2.05 million $1,013
Aug 12, 10 PM $0.00774
+0.00%
$2.05 million $992
Aug 12, 9 PM $0.00773
+0.13%
$2.05 million $1,236
Aug 12, 7 PM $0.00772
+0.00%
$2.04 million $985
Aug 12, 6 PM $0.0077
+0.00%
$2.04 million $939
Aug 12, 4 PM $0.0077
+0.00%
$2.04 million $993
Aug 12, 2 PM $0.0077
+0.05%
$2.04 million $1,078
Aug 12, 1 PM $0.00768
+0.04%
$2.03 million $961
Aug 12, 12 PM $0.00767
+0.00%
$2.03 million $1,034
Aug 12, 2 AM $0.00767
+0.00%
$2.03 million $1,297
Aug 11, 10 PM $0.00767
+0.28%
$2.03 million $1,349
Aug 11, 7 PM $0.00764
+0.00%
$2.02 million $1,085
Aug 11, 6 PM $0.00764
+0.00%
$2.02 million $1,534
Aug 11, 3 PM $0.00763
+0.00%
$2.02 million $1,574
Aug 11, 2 PM $0.00762
+0.00%
$2.02 million $1,687
Aug 11, 1 PM $0.00764
+0.03%
$2.02 million $1,710
Aug 11, 12 PM $0.00764
+0.00%
$2.02 million $1,469
Aug 11, 10 AM $0.00764
+0.00%
$2.02 million $1,458
Aug 11, 9 AM $0.00764
+0.00%
$2.02 million $1,437
Aug 11, 6 AM $0.00764
+0.00%
$2.02 million $2,279
Aug 11, 12 AM $0.00762
+0.00%
$2.02 million $2,677
Aug 10, 9 PM $0.00761
+0.00%
$-- $2,632
Aug 10, 6 PM $0.00761
+0.00%
$2.01 million $2,798
Aug 10, 5 PM $0.00765
+0.02%
$2.02 million $2,916
Aug 10, 3 PM $0.00764
+0.00%
$2.02 million $2,640
Aug 10, 2 PM $0.00763
+0.00%
$2.02 million $2,469
Aug 10, 1 PM $0.00761
+0.00%
$2.01 million $2,415
Aug 10, 8 AM $0.00761
-0.50%
$2.01 million $2,129
Aug 10, 5 AM $0.00768
+0.57%
$2.03 million $1,631
Aug 10, 3 AM $0.00762
+0.00%
$2.02 million $1,095
Aug 9, 7 PM $0.00762
+0.00%
$2.01 million $1,364
Aug 9, 6 PM $0.00761
-0.65%
$2.01 million $1,137
Aug 9, 5 PM $0.00767
+0.00%
$2.03 million $6,648
Aug 9, 2 PM $0.00767
-0.02%
$2.03 million $6,736
Aug 9, 10 AM $0.00767
+0.02%
$2.03 million $7,493
Aug 9, 8 AM $0.00767
-0.11%
$2.03 million $7,363