DOLZ Historical Data

DOLZ Page 11
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 PM $ 0.0107
-0.23%
$ 2.82 million $ 3,951
Mar 27, 3 PM $ 0.0107
-0.67%
$ 2.83 million $ 3,682
Mar 27, 2 PM $ 0.0108
-0.35%
$ 2.85 million $ 3,141
Mar 27, 1 PM $ 0.0108
+0.94%
$ 2.86 million $ 2,031
Mar 27, 12 PM $ 0.0107
-0.05%
$ 2.83 million $ 1,594
Mar 27, 10 AM $ 0.0107
-0.02%
$ 2.83 million $ 1,571
Mar 27, 9 AM $ 0.0107
+0.00%
$ 2.83 million $ 12,217
Mar 27, 8 AM $ 0.0107
-0.01%
$ 2.83 million $ 12,216
Mar 27, 7 AM $ 0.0107
+0.00%
$ 2.84 million $ 8,176
Mar 27, 6 AM $ 0.0107
+0.04%
$ 2.84 million $ 8,227
Mar 27, 2 AM $ 0.0107
+0.00%
$ 2.84 million $ 12,386
Mar 26, 11 PM $ 0.0107
-0.02%
$ 2.84 million $ 12,483
Mar 26, 10 PM $ 0.0107
+0.07%
$ 2.84 million $ 12,467
Mar 26, 9 PM $ 0.0107
+0.16%
$ 2.84 million $ 12,401
Mar 26, 8 PM $ 0.0107
+0.31%
$ 2.83 million $ 12,133
Mar 26, 6 PM $ 0.0107
+0.00%
$ 2.83 million $ 13,088
Mar 26, 5 PM $ 0.0107
-0.06%
$ 2.82 million $ 12,948
Mar 26, 4 PM $ 0.0107
+0.00%
$ 2.82 million $ 13,167
Mar 26, 3 PM $ 0.0107
+0.00%
$ 2.82 million $ 13,924
Mar 26, 2 PM $ 0.0107
+0.00%
$ 2.82 million $ 15,929
Mar 26, 1 PM $ 0.0107
+0.04%
$ 2.82 million $ 16,168
Mar 26, 12 PM $ 0.0107
+0.11%
$ 2.82 million $ 19,059
Mar 26, 10 AM $ 0.0107
+0.00%
$ 2.82 million $ 16,701
Mar 26, 9 AM $ 0.0107
-0.13%
$ 2.82 million $ 17,266
Mar 26, 8 AM $ 0.0107
-0.11%
$ 2.83 million $ 10,485
Mar 26, 7 AM $ 0.0107
+0.00%
$ 2.83 million $ 10,431
Mar 26, 6 AM $ 0.0107
+0.05%
$ 2.83 million $ 10,510
Mar 26, 5 AM $ 0.0107
+0.02%
$ 2.83 million $ 7,058
Mar 26, 3 AM $ 0.0107
+0.00%
$ 2.83 million $ 10,447
Mar 26, 2 AM $ 0.0107
-0.04%
$ 2.83 million $ 10,447
Mar 26, 12 AM $ 0.0107
+0.00%
$ 2.83 million $ 10,572
Mar 25, 10 PM $ 0.0107
+0.08%
$ 2.83 million $ 10,697
Mar 25, 9 PM $ 0.0107
-0.10%
$ 2.83 million $ 10,685
Mar 25, 8 PM $ 0.0107
-0.68%
$ 2.83 million $ 10,729
Mar 25, 7 PM $ 0.0108
+0.00%
$ 2.85 million $ 9,983
Mar 25, 6 PM $ 0.0108
+0.00%
$ 2.85 million $ 9,994
Mar 25, 5 PM $ 0.0108
-0.03%
$ 2.86 million $ 10,594
Mar 25, 4 PM $ 0.0108
-0.44%
$ 2.86 million $ 10,710
Mar 25, 3 PM $ 0.0109
-0.18%
$ 2.87 million $ 10,346
Mar 25, 2 PM $ 0.0109
-0.30%
$ 2.88 million $ 10,696
Mar 25, 1 PM $ 0.0109
-0.13%
$ 2.89 million $ 11,173
Mar 25, 11 AM $ 0.0112
-0.11%
$ 2.96 million $ 6,563
Mar 25, 10 AM $ 0.0112
+0.70%
$ 2.97 million $ 5,902
Mar 25, 9 AM $ 0.0111
+0.00%
$ 2.95 million $ 4,765
Mar 25, 8 AM $ 0.0111
+0.00%
$ 2.94 million $ 4,766
Mar 25, 7 AM $ 0.0111
+0.29%
$ 2.94 million $ 4,766
Mar 25, 6 AM $ 0.0111
+0.03%
$ 2.93 million $ 4,621
Mar 25, 3 AM $ 0.0111
+0.00%
$ 2.94 million $ 5,712
Mar 25, 2 AM $ 0.0111
+0.00%
$ 2.94 million $ 6,073
Mar 25, 1 AM $ 0.0111
+0.18%
$ 2.93 million $ 6,039