DOLZ Historical Data

DOLZ Page 12
Download
Date Close Price change Market cap Trading volume
Oct 16, 2024 $ 0.00788
-1.48%
$ 2.08 million $ 24,996
Oct 15, 2024 $ 0.00801
+0.09%
$ 2.12 million $ 24,722
Oct 14, 2024 $ 0.00801
+1.91%
$ 2.12 million $ 21,875
Oct 13, 2024 $ 0.00785
-1.26%
$ 2.08 million $ 22,033
Oct 12, 2024 $ 0.00797
+1.66%
$ 2.11 million $ 22,549
Oct 11, 2024 $ 0.00784
+1.69%
$ 2.07 million $ 21,700
Oct 10, 2024 $ 0.0077
+0.00%
$ 2.04 million $ 22,188
Oct 9, 2024 $ 0.00773
-1.02%
$ 2.04 million $ 22,638
Oct 8, 2024 $ 0.0078
-0.26%
$ 2.06 million $ 21,184
Oct 7, 2024 $ 0.00781
+0.75%
$ 2.07 million $ 24,108
Oct 6, 2024 $ 0.00775
-9.16%
$ 2.05 million $ 54,307
Oct 5, 2024 $ 0.00854
+0.90%
$ 2.26 million $ 27,409
Oct 4, 2024 $ 0.00847
-1.26%
$ 2.24 million $ 22,413
Oct 3, 2024 $ 0.00857
-3.88%
$ 2.27 million $ 21,965
Oct 2, 2024 $ 0.00902
-3.32%
$ 2.38 million $ 22,606
Oct 1, 2024 $ 0.00931
+1.53%
$ 2.46 million $ 22,859
Sep 30, 2024 $ 0.00919
-0.86%
$ 2.43 million $ 23,420
Sep 29, 2024 $ 0.00925
+8.06%
$ 2.45 million $ 22,368
Sep 28, 2024 $ 0.00857
-0.35%
$ 2.27 million $ 23,339
Sep 27, 2024 $ 0.0086
+1.90%
$ 2.27 million $ 22,770
Sep 26, 2024 $ 0.00844
-3.21%
$ 2.23 million $ 23,967
Sep 25, 2024 $ 0.00873
+6.46%
$ 2.31 million $ 21,998
Sep 24, 2024 $ 0.00819
+6.92%
$ 2.17 million $ 22,256
Sep 23, 2024 $ 0.00764
-0.13%
$ 2.02 million $ 22,651
Sep 22, 2024 $ 0.00763
-0.13%
$ 2.02 million $ 21,439
Sep 21, 2024 $ 0.00766
-1.79%
$ 2.03 million $ 22,388
Sep 20, 2024 $ 0.00779
+0.13%
$ 2.06 million $ 17,123
Sep 19, 2024 $ 0.0078
-2.74%
$ 2.06 million $ 22,899
Sep 18, 2024 $ 0.00804
-1.47%
$ 2.13 million $ 18,143
Sep 17, 2024 $ 0.00816
-3.32%
$ 2.16 million $ 22,933
Sep 16, 2024 $ 0.00845
+0.00%
$ 2.23 million $ 22,450
Sep 15, 2024 $ 0.00845
+0.36%
$ 2.23 million $ 22,086
Sep 14, 2024 $ 0.00841
-7.99%
$ 2.22 million $ 22,555
Sep 13, 2024 $ 0.00915
-0.87%
$ 2.42 million $ 20,194
Sep 12, 2024 $ 0.00923
+1.21%
$ 2.44 million $ 21,754
Sep 11, 2024 $ 0.00918
+0.55%
$ 2.43 million $ 21,457
Sep 10, 2024 $ 0.00915
-2.45%
$ 2.42 million $ 22,912
Sep 9, 2024 $ 0.00935
+1.19%
$ 2.47 million $ 21,585
Sep 8, 2024 $ 0.00926
+2.43%
$ 2.45 million $ 19,812
Sep 7, 2024 $ 0.00903
-0.66%
$ 2.39 million $ 18,030
Sep 6, 2024 $ 0.0091
-1.52%
$ 2.41 million $ 23,030
Sep 5, 2024 $ 0.00925
-2.94%
$ 2.45 million $ 50,113
Sep 4, 2024 $ 0.00953
-0.73%
$ 2.52 million $ 20,678
Sep 3, 2024 $ 0.00961
+0.52%
$ 2.54 million $ 21,287
Sep 2, 2024 $ 0.00956
+0.53%
$ 2.53 million $ 21,794
Sep 1, 2024 $ 0.00951
+0.32%
$ 2.51 million $ 21,268
Aug 31, 2024 $ 0.00951
+0.32%
$ 2.51 million $ 20,958
Aug 30, 2024 $ 0.0095
+1.17%
$ 2.51 million $ 22,879
Aug 29, 2024 $ 0.0094
-0.32%
$ 2.49 million $ 21,404
Aug 28, 2024 $ 0.00942
+1.40%
$ 2.49 million $ 20,042