Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DOLZ Historical Data

DOLZ Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 2025 $0.00616
-0.97%
$1.63 million $34,853
May 11, 2025 $0.00623
-1.32%
$1.65 million $36,003
May 10, 2025 $0.00632
+0.55%
$1.67 million $42,184
May 9, 2025 $0.00628
+1.60%
$1.66 million $46,635
May 8, 2025 $0.00618
+0.95%
$1.64 million $42,618
May 7, 2025 $0.00614
-2.62%
$1.62 million $25,937
May 6, 2025 $0.0063
-0.51%
$1.67 million $38,341
May 5, 2025 $0.00634
-1.05%
$1.68 million $30,561
May 4, 2025 $0.0064
-1.23%
$1.69 million $35,357
May 3, 2025 $0.00648
+0.82%
$1.71 million $26,343
May 2, 2025 $0.00643
+0.56%
$1.7 million $36,135
May 1, 2025 $0.0064
-1.29%
$1.69 million $42,399
Apr 30, 2025 $0.00648
+0.44%
$1.71 million $37,407
Apr 29, 2025 $0.00638
-1.84%
$1.69 million $31,034
Apr 28, 2025 $0.0065
+1.59%
$1.72 million $40,983
Apr 27, 2025 $0.0064
-0.08%
$1.69 million $39,321
Apr 26, 2025 $0.0064
-0.16%
$1.69 million $37,456
Apr 25, 2025 $0.00644
+1.33%
$1.7 million $41,409
Apr 24, 2025 $0.00636
+0.47%
$1.68 million $24,270
Apr 23, 2025 $0.00633
+0.00%
$1.67 million $36,811
Apr 22, 2025 $0.00633
+1.12%
$1.67 million $35,518
Apr 21, 2025 $0.00626
-0.95%
$1.66 million $32,363
Apr 20, 2025 $0.00632
-1.25%
$1.67 million $35,670
Apr 19, 2025 $0.0064
-0.15%
$1.69 million $24,445
Apr 18, 2025 $0.00641
-0.62%
$1.69 million $25,408
Apr 17, 2025 $0.00645
-0.15%
$1.71 million $33,822
Apr 16, 2025 $0.00646
-3.15%
$1.71 million $34,009
Apr 15, 2025 $0.00667
-0.45%
$1.76 million $29,517
Apr 14, 2025 $0.00669
+0.15%
$1.77 million $30,352
Apr 13, 2025 $0.00668
+0.60%
$1.77 million $39,177
Apr 12, 2025 $0.00663
+1.22%
$1.75 million $37,330
Apr 11, 2025 $0.00654
-2.96%
$1.73 million $35,041
Apr 10, 2025 $0.00674
+1.96%
$1.78 million $24,966
Apr 9, 2025 $0.00663
-0.14%
$1.75 million $33,378
Apr 8, 2025 $0.00664
-0.01%
$1.76 million $13,003
Apr 7, 2025 $0.00664
+0.46%
$1.76 million $19,404
Apr 6, 2025 $0.00661
-3.08%
$1.75 million $25,180
Apr 5, 2025 $0.00682
+0.00%
$1.8 million $28,912
Apr 4, 2025 $0.00682
+4.92%
$1.8 million $33,326
Apr 3, 2025 $0.0065
-4.26%
$1.72 million $30,482
Apr 2, 2025 $0.00679
-0.01%
$1.8 million $31,929
Apr 1, 2025 $0.00679
+0.44%
$1.8 million $35,426
Mar 31, 2025 $0.00676
+1.65%
$1.79 million $30,274
Mar 30, 2025 $0.00661
-1.64%
$1.75 million $23,294
Mar 29, 2025 $0.00671
+0.75%
$1.77 million $29,734
Mar 28, 2025 $0.00666
-0.45%
$1.76 million $21,430
Mar 27, 2025 $0.00669
+0.15%
$1.77 million $26,833
Mar 26, 2025 $0.00668
-4.98%
$1.77 million $34,163
Mar 25, 2025 $0.00703
-2.09%
$1.86 million $30,979
Mar 24, 2025 $0.00717
-3.37%
$1.9 million $20,582