DOLZ Historical Data

DOLZ Page 12
Download
Date Close Price change Market cap Trading volume
Mar 15, 2025 $0.00782
+0.90%
$2.07 million $37,405
Mar 14, 2025 $0.00775
+3.75%
$2.05 million $28,222
Mar 13, 2025 $0.00748
+0.27%
$1.98 million $32,184
Mar 12, 2025 $0.00747
-1.32%
$1.98 million $25,857
Mar 11, 2025 $0.00758
-1.43%
$2 million $40,730
Mar 10, 2025 $0.00769
+0.92%
$2.03 million $18,103
Mar 9, 2025 $0.00768
-4.60%
$2.03 million $35,284
Mar 8, 2025 $0.00804
+1.13%
$2.13 million $37,386
Mar 7, 2025 $0.00797
+0.25%
$2.11 million $38,212
Mar 6, 2025 $0.00794
+3.52%
$2.1 million $37,894
Mar 5, 2025 $0.00767
+2.68%
$2.03 million $31,439
Mar 4, 2025 $0.00745
+2.76%
$1.97 million $35,160
Mar 3, 2025 $0.00723
-4.37%
$1.91 million $38,520
Mar 2, 2025 $0.00757
+5.87%
$2 million $37,868
Mar 1, 2025 $0.00714
+0.99%
$1.89 million $37,101
Feb 28, 2025 $0.00707
+0.86%
$1.87 million $27,315
Feb 27, 2025 $0.007
+0.14%
$1.85 million $21,832
Feb 26, 2025 $0.00698
-1.13%
$1.85 million $21,436
Feb 25, 2025 $0.00704
-0.71%
$1.86 million $5,431
Feb 24, 2025 $0.00709
+4.88%
$1.87 million $18,036
Feb 23, 2025 $0.00676
-0.44%
$1.79 million $21,111
Feb 22, 2025 $0.00679
+0.00%
$1.8 million $21,384
Feb 21, 2025 $0.00677
-6.75%
$1.79 million $23,422
Feb 20, 2025 $0.00726
-0.02%
$1.92 million $21,245
Feb 19, 2025 $0.00727
+0.56%
$1.92 million $26,877
Feb 18, 2025 $0.00723
-0.94%
$1.91 million $17,806
Feb 17, 2025 $0.0073
+4.04%
$1.93 million $24,351
Feb 16, 2025 $0.00705
-0.95%
$1.86 million $25,792
Feb 15, 2025 $0.00712
+2.36%
$1.88 million $26,309
Feb 14, 2025 $0.00697
+2.05%
$1.84 million $23,002
Feb 13, 2025 $0.00682
+1.12%
$1.8 million $40,302
Feb 12, 2025 $0.00674
+0.89%
$1.78 million $32,522
Feb 11, 2025 $0.00666
+1.26%
$1.76 million $40,362
Feb 10, 2025 $0.00656
-0.62%
$1.73 million $19,255
Feb 9, 2025 $0.0066
-0.73%
$1.75 million $51,668
Feb 8, 2025 $0.00665
-0.69%
$1.76 million $18,312
Feb 7, 2025 $0.0067
+0.31%
$1.77 million $21,604
Feb 6, 2025 $0.00667
+3.21%
$1.76 million $26,600
Feb 5, 2025 $0.00647
-3.23%
$1.71 million $21,237
Feb 4, 2025 $0.00668
-1.41%
$1.77 million $18,355
Feb 3, 2025 $0.00678
+1.45%
$1.79 million $24,565
Feb 2, 2025 $0.00669
-3.91%
$1.77 million $43,521
Feb 1, 2025 $0.00697
+0.20%
$1.84 million $21,555
Jan 31, 2025 $0.00695
-2.04%
$1.84 million $18,882
Jan 30, 2025 $0.00711
+0.74%
$1.88 million $26,019
Jan 29, 2025 $0.00705
-0.15%
$1.86 million $23,140
Jan 28, 2025 $0.00706
+1.22%
$1.87 million $14,900
Jan 27, 2025 $0.00698
-0.54%
$1.85 million $13,378
Jan 26, 2025 $0.00702
-0.59%
$1.86 million $1,909
Jan 25, 2025 $0.00706
+0.84%
$1.87 million $560