Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DOLZ Historical Data

DOLZ Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 3 PM $0.00735
+0.00%
$1.94 million $2,942
Sep 20, 1 PM $0.00734
+0.06%
$1.94 million $3,344
Sep 20, 12 PM $0.00735
-0.05%
$1.94 million $4,193
Sep 20, 11 AM $0.00735
+0.00%
$1.94 million $4,525
Sep 20, 10 AM $0.00736
+0.00%
$1.94 million $4,338
Sep 20, 9 AM $0.00734
+0.00%
$1.94 million $3,990
Sep 20, 8 AM $0.00737
+0.00%
$1.95 million $3,912
Sep 20, 7 AM $0.00738
+0.21%
$1.95 million $3,723
Sep 20, 6 AM $0.00734
+0.00%
$1.94 million $3,498
Sep 20, 3 AM $0.00731
+0.00%
$1.93 million $3,553
Sep 20, 2 AM $0.0073
+0.22%
$1.93 million $3,552
Sep 19, 9 PM $0.00728
-0.16%
$1.92 million $3,184
Sep 19, 6 PM $0.00727
-0.16%
$1.92 million $3,084
Sep 19, 5 PM $0.0073
+0.00%
$1.93 million $3,243
Sep 19, 4 PM $0.0073
+0.00%
$1.93 million $5,518
Sep 19, 1 PM $0.00728
-1.34%
$1.93 million $6,489
Sep 19, 12 PM $0.00741
+0.00%
$1.96 million $6,032
Sep 19, 11 AM $0.00737
+0.00%
$1.95 million $6,134
Sep 19, 7 AM $0.00737
+0.00%
$1.95 million $6,760
Sep 19, 6 AM $0.00738
+0.08%
$1.95 million $6,691
Sep 19, 5 AM $0.00736
+0.00%
$1.95 million $6,429
Sep 19, 4 AM $0.00735
+0.00%
$1.94 million $6,392
Sep 18, 11 PM $0.00735
+0.00%
$1.94 million $6,398
Sep 18, 10 PM $0.00734
+0.00%
$1.94 million $6,377
Sep 18, 8 PM $0.00734
+0.00%
$1.94 million $6,085
Sep 18, 6 PM $0.00732
+0.00%
$1.93 million $5,932
Sep 18, 5 PM $0.00733
-1.45%
$1.94 million $5,761
Sep 18, 4 PM $0.00747
-0.11%
$1.97 million $3,817
Sep 18, 3 PM $0.00747
+0.26%
$1.98 million $3,436
Sep 18, 2 PM $0.00746
-0.32%
$1.97 million $3,226
Sep 18, 1 PM $0.00751
-0.86%
$1.98 million $2,607
Sep 18, 12 PM $0.00757
+0.46%
$2 million $1,736
Sep 18, 11 AM $0.00754
+0.12%
$1.99 million $1,281
Sep 18, 10 AM $0.00751
+0.00%
$1.99 million $881
Sep 18, 9 AM $0.00752
+0.00%
$1.99 million $796
Sep 18, 8 AM $0.00751
-0.01%
$1.99 million $903
Sep 18, 7 AM $0.00752
-0.28%
$1.99 million $637
Sep 18, 5 AM $0.00754
+0.06%
$1.99 million $520
Sep 18, 12 AM $0.00754
+0.00%
$1.99 million $649
Sep 17, 11 PM $0.00753
+0.00%
$1.99 million $678
Sep 17, 5 PM $0.00753
+0.00%
$-- $1,812
Sep 17, 4 PM $0.00754
+0.00%
$1.99 million $2,061
Sep 17, 3 PM $0.00752
+0.05%
$1.99 million $2,016
Sep 17, 1 PM $0.00751
-0.06%
$1.99 million $2,602
Sep 17, 10 AM $0.00752
+0.00%
$1.99 million $3,308
Sep 17, 8 AM $0.00752
+0.00%
$1.99 million $3,490
Sep 17, 6 AM $0.00752
+0.00%
$1.99 million $5,069
Sep 17, 1 AM $0.00753
+0.00%
$1.99 million $5,120
Sep 17, 12 AM $0.00751
+0.00%
$1.99 million $5,077
Sep 16, 7 PM $0.00751
+0.00%
$1.99 million $5,922