DOLZ Historical Data

DOLZ Page 12
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 AM $ 0.00877
+0.00%
$ 2.32 million $ 1,673
Jun 4, 10 PM $ 0.00878
+0.00%
$ -- $ 1,765
Jun 4, 9 PM $ 0.00878
+0.00%
$ 2.32 million $ 1,838
Jun 4, 3 PM $ 0.00878
+0.26%
$ 2.32 million $ 2,358
Jun 4, 11 AM $ 0.00874
+0.21%
$ 2.31 million $ 8,267
Jun 3, 11 PM $ 0.00868
+0.00%
$ 2.29 million $ 9,178
Jun 3, 8 PM $ 0.00868
-0.20%
$ 2.3 million $ 11,548
Jun 3, 7 PM $ 0.00868
-0.01%
$ 2.3 million $ 11,544
Jun 3, 5 PM $ 0.0087
+0.00%
$ 2.3 million $ 13,570
Jun 3, 4 PM $ 0.00871
+0.00%
$ 2.3 million $ 13,578
Jun 3, 2 PM $ 0.0087
-0.33%
$ 2.3 million $ 13,969
Jun 3, 1 PM $ 0.00871
-2.29%
$ 2.3 million $ 14,095
Jun 3, 12 PM $ 0.00892
-2.43%
$ 2.36 million $ 11,944
Jun 3, 11 AM $ 0.00916
+0.11%
$ 2.42 million $ 9,317
Jun 3, 10 AM $ 0.00913
-0.54%
$ 2.41 million $ 8,838
Jun 3, 9 AM $ 0.00917
+0.09%
$ 2.43 million $ 8,250
Jun 3, 8 AM $ 0.00917
+0.00%
$ 2.42 million $ 8,154
Jun 3, 2 AM $ 0.00915
+0.32%
$ 2.42 million $ 8,474
Jun 3, 1 AM $ 0.00912
+0.00%
$ 2.41 million $ 8,453
Jun 3, 12 AM $ 0.00913
+0.00%
$ 2.41 million $ 8,347
Jun 2, 10 PM $ 0.00911
-2.07%
$ 2.41 million $ 8,326
Jun 2, 9 PM $ 0.0093
+0.11%
$ 2.46 million $ 6,215
Jun 2, 8 PM $ 0.00929
+0.70%
$ 2.46 million $ 7,133
Jun 2, 7 PM $ 0.00923
-0.05%
$ 2.44 million $ 6,394
Jun 2, 6 PM $ 0.00924
+0.95%
$ 2.44 million $ 6,276
Jun 2, 5 PM $ 0.00916
+1.02%
$ 2.42 million $ 5,270
Jun 2, 4 PM $ 0.00906
+0.03%
$ 2.4 million $ 4,160
Jun 2, 3 PM $ 0.00905
+0.17%
$ 2.39 million $ 4,188
Jun 2, 2 PM $ 0.00902
+0.04%
$ 2.38 million $ 3,874
Jun 2, 1 PM $ 0.00906
-0.48%
$ 2.39 million $ 3,392
Jun 2, 6 AM $ 0.00913
+0.29%
$ 2.42 million $ 2,664
Jun 1, 9 PM $ 0.00911
-0.42%
$ 2.41 million $ 1,363
Jun 1, 8 PM $ 0.00915
+0.00%
$ 2.42 million $ 824
Jun 1, 4 PM $ 0.00915
-0.04%
$ 2.42 million $ 847
Jun 1, 3 PM $ 0.00915
-0.02%
$ 2.42 million $ 807
Jun 1, 2 PM $ 0.00916
-0.05%
$ 2.42 million $ 886
Jun 1, 12 PM $ 0.00914
+0.00%
$ 2.42 million $ 868
Jun 1, 9 AM $ 0.00914
-0.02%
$ 2.42 million $ 945
May 31, 7 PM $ 0.00914
-0.08%
$ 2.42 million $ 4,763
May 31, 3 PM $ 0.00913
+0.00%
$ 2.41 million $ 4,708
May 31, 12 PM $ 0.0091
+0.00%
$ 2.41 million $ 4,683
May 31, 10 AM $ 0.00909
+0.00%
$ 2.4 million $ 4,698
May 31, 1 AM $ 0.00909
+0.00%
$ 2.4 million $ 5,245
May 30, 9 PM $ 0.00911
+0.22%
$ 2.41 million $ 5,643
May 30, 8 PM $ 0.00909
+0.00%
$ 2.4 million $ 5,356
May 30, 7 PM $ 0.00899
+0.16%
$ 2.38 million $ 2,098
May 30, 2 PM $ 0.00899
+0.00%
$ 2.38 million $ 19,412
May 30, 12 PM $ 0.009
+0.15%
$ 2.38 million $ 22,446
May 30, 10 AM $ 0.00899
+0.00%
$ 2.38 million $ 23,410
May 30, 8 AM $ 0.00899
+0.11%
$ 2.38 million $ 24,977