DOLZ Historical Data

DOLZ Page 12
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 AM $ 0.0111
+0.18%
$ 2.93 million $ 6,039
Mar 24, 11 PM $ 0.0111
+0.19%
$ 2.93 million $ 8,117
Mar 24, 10 PM $ 0.011
+0.00%
$ 2.92 million $ 8,571
Mar 24, 9 PM $ 0.011
-0.19%
$ 2.92 million $ 8,977
Mar 24, 8 PM $ 0.0111
-0.06%
$ 2.93 million $ 9,166
Mar 24, 7 PM $ 0.0111
-0.14%
$ 2.92 million $ 9,522
Mar 24, 6 PM $ 0.0111
+0.22%
$ 2.93 million $ 9,604
Mar 24, 5 PM $ 0.011
+0.38%
$ 2.91 million $ 9,186
Mar 24, 4 PM $ 0.0109
-1.06%
$ 2.89 million $ 8,265
Mar 24, 3 PM $ 0.0111
+0.00%
$ 2.92 million $ 8,541
Mar 24, 2 PM $ 0.011
-1.10%
$ 2.92 million $ 8,509
Mar 24, 1 PM $ 0.0111
+0.14%
$ 2.95 million $ 7,503
Mar 24, 12 PM $ 0.0111
+0.22%
$ 2.94 million $ 7,495
Mar 24, 11 AM $ 0.0111
+0.04%
$ 2.93 million $ 7,237
Mar 24, 10 AM $ 0.0111
-0.03%
$ 2.93 million $ 7,194
Mar 24, 8 AM $ 0.0111
+0.00%
$ 2.93 million $ 7,071
Mar 24, 6 AM $ 0.0111
-0.40%
$ 2.93 million $ 6,994
Mar 24, 5 AM $ 0.0111
+0.00%
$ 2.94 million $ 6,791
Mar 24, 3 AM $ 0.0111
+0.12%
$ 2.94 million $ 6,757
Mar 24, 2 AM $ 0.0111
+0.00%
$ 2.94 million $ 6,381
Mar 24, 1 AM $ 0.0111
+0.70%
$ 2.94 million $ 6,298
Mar 24, 12 AM $ 0.0111
+0.66%
$ 2.93 million $ 5,046
Mar 23, 11 PM $ 0.011
+0.53%
$ 2.91 million $ 5,235
Mar 23, 10 PM $ 0.011
+1.20%
$ 2.9 million $ 4,556
Mar 23, 9 PM $ 0.0108
+0.14%
$ 2.87 million $ 4,304
Mar 23, 8 PM $ 0.0108
+0.17%
$ 2.86 million $ 4,052
Mar 23, 7 PM $ 0.0108
+0.11%
$ 2.86 million $ 3,628
Mar 23, 6 PM $ 0.0108
-0.06%
$ 2.86 million $ 3,377
Mar 23, 5 PM $ 0.0108
+0.02%
$ 2.86 million $ 3,261
Mar 23, 4 PM $ 0.0108
+0.10%
$ 2.86 million $ 3,236
Mar 23, 3 PM $ 0.0108
+0.65%
$ 2.86 million $ 3,212
Mar 23, 1 PM $ 0.0108
+0.00%
$ 2.85 million $ 2,683
Mar 23, 12 AM $ 0.0107
+0.49%
$ 2.84 million $ 3,719
Mar 22, 10 PM $ 0.0108
+0.00%
$ 2.84 million $ 3,918
Mar 22, 3 PM $ 0.0108
+0.10%
$ 2.86 million $ 12,661
Mar 22, 9 AM $ 0.0109
+0.00%
$ -- $ 17,818
Mar 22, 8 AM $ 0.0109
+0.16%
$ 2.88 million $ 17,681
Mar 22, 7 AM $ 0.0109
+0.02%
$ 2.87 million $ 17,716
Mar 22, 2 AM $ 0.0109
+0.00%
$ 2.87 million $ 17,319
Mar 21, 11 PM $ 0.0108
+0.39%
$ 2.86 million $ 17,961
Mar 21, 8 PM $ 0.0108
+0.00%
$ 2.85 million $ 17,059
Mar 21, 7 PM $ 0.0108
+0.00%
$ 2.84 million $ 17,075
Mar 21, 6 PM $ 0.0108
+0.28%
$ 2.84 million $ 17,118
Mar 21, 5 PM $ 0.0107
+0.00%
$ 2.84 million $ 17,361
Mar 21, 4 PM $ 0.0108
+0.95%
$ 2.84 million $ 17,197
Mar 21, 3 PM $ 0.0112
+0.63%
$ 2.95 million $ 10,247
Mar 21, 11 AM $ 0.0111
-0.48%
$ 2.94 million $ 16,091
Mar 21, 10 AM $ 0.0112
-0.67%
$ 2.96 million $ 15,338
Mar 21, 9 AM $ 0.0113
+1.87%
$ 2.99 million $ 14,731
Mar 21, 8 AM $ 0.0111
-0.17%
$ 2.92 million $ 11,001