DOLZ Historical Data

DOLZ Page 12
Download
Date Close Price change Market cap Trading volume
Aug 9, 7 AM $0.00768
+0.00%
$2.03 million $7,453
Aug 8, 11 PM $0.00768
+0.00%
$2.03 million $7,645
Aug 8, 10 PM $0.00769
+0.00%
$2.03 million $7,342
Aug 8, 7 PM $0.00772
+0.00%
$2.04 million $7,276
Aug 8, 6 PM $0.00773
+0.15%
$2.04 million $7,105
Aug 8, 5 PM $0.00766
+0.00%
$2.03 million $1,454
Aug 8, 3 PM $0.0077
-0.04%
$2.03 million $1,724
Aug 8, 1 PM $0.0077
+0.00%
$2.04 million $2,688
Aug 8, 12 PM $0.00767
+0.00%
$2.03 million $2,434
Aug 8, 10 AM $0.00771
+0.00%
$2.04 million $2,643
Aug 8, 8 AM $0.00771
+0.00%
$2.04 million $2,796
Aug 8, 7 AM $0.0077
+0.00%
$2.04 million $2,607
Aug 8, 5 AM $0.0077
+0.00%
$2.03 million $2,637
Aug 8, 1 AM $0.0077
+0.00%
$2.04 million $2,789
Aug 7, 11 PM $0.0077
+0.00%
$2.04 million $2,618
Aug 7, 9 PM $0.00771
+0.00%
$2.04 million $2,502
Aug 7, 8 PM $0.00772
+0.00%
$2.04 million $2,491
Aug 7, 5 PM $0.00772
+0.00%
$2.04 million $2,815
Aug 7, 4 PM $0.00773
-0.03%
$2.04 million $2,785
Aug 7, 3 PM $0.00775
-0.09%
$2.05 million $2,526
Aug 7, 2 PM $0.00776
+0.61%
$2.05 million $2,518
Aug 7, 1 PM $0.00774
+0.19%
$2.05 million $1,361
Aug 7, 12 PM $0.00771
-0.04%
$2.04 million $1,156
Aug 7, 11 AM $0.0077
+0.00%
$2.03 million $969
Aug 7, 10 AM $0.0077
+0.00%
$2.04 million $952
Aug 7, 9 AM $0.0077
+0.00%
$2.04 million $1,138
Aug 7, 6 AM $0.00771
+0.00%
$2.04 million $1,046
Aug 7, 4 AM $0.0077
+0.00%
$2.04 million $934
Aug 6, 8 PM $0.00772
+0.00%
$2.04 million $1,644
Aug 6, 7 PM $0.00772
+0.00%
$2.04 million $1,604
Aug 6, 6 PM $0.00771
+0.02%
$2.04 million $1,590
Aug 6, 5 PM $0.00771
+0.17%
$2.04 million $1,449
Aug 6, 3 PM $0.0077
+0.00%
$2.04 million $1,702
Aug 6, 9 AM $0.00772
+0.00%
$2.04 million $2,762
Aug 6, 5 AM $0.00775
+0.00%
$2.05 million $4,873
Aug 5, 10 PM $0.00775
+0.57%
$2.05 million $5,137
Aug 5, 9 PM $0.00769
-0.01%
$2.03 million $4,614
Aug 5, 8 PM $0.00769
-0.02%
$2.03 million $4,620
Aug 5, 6 PM $0.00769
+0.01%
$2.03 million $4,597
Aug 5, 4 PM $0.00769
-0.07%
$2.03 million $4,531
Aug 5, 3 PM $0.0077
-0.08%
$2.04 million $4,148
Aug 5, 2 PM $0.00771
+0.40%
$2.04 million $4,110
Aug 5, 1 PM $0.00767
-0.21%
$2.03 million $3,440
Aug 5, 12 PM $0.00769
+0.14%
$2.03 million $3,742
Aug 5, 11 AM $0.00767
+0.03%
$2.03 million $3,574
Aug 5, 10 AM $0.00767
+0.00%
$2.03 million $3,503
Aug 5, 8 AM $0.00766
+0.00%
$2.02 million $3,436
Aug 5, 7 AM $0.00764
+1.40%
$2.02 million $2,805
Aug 5, 6 AM $0.00751
+0.10%
$1.98 million $1,478
Aug 5, 3 AM $0.00749
+0.00%
$1.98 million $1,328