DOLZ Historical Data

DOLZ Page 13
Download
Date Close Price change Market cap Trading volume
Aug 27, 2024 $ 0.00929
+0.76%
$ 2.46 million $ 18,258
Aug 26, 2024 $ 0.00922
+1.54%
$ 2.44 million $ 20,329
Aug 25, 2024 $ 0.00906
-0.11%
$ 2.4 million $ 20,858
Aug 24, 2024 $ 0.00905
-0.33%
$ 2.39 million $ 21,045
Aug 23, 2024 $ 0.00907
+0.11%
$ 2.4 million $ 19,566
Aug 22, 2024 $ 0.00907
-0.11%
$ 2.4 million $ 18,824
Aug 21, 2024 $ 0.00904
-0.11%
$ 2.39 million $ 11,034
Aug 20, 2024 $ 0.00905
-4.94%
$ 2.39 million $ 14,511
Aug 19, 2024 $ 0.00953
+2.69%
$ 2.52 million $ 12,734
Aug 18, 2024 $ 0.00927
-1.59%
$ 2.45 million $ 20,955
Aug 17, 2024 $ 0.00942
-0.32%
$ 2.49 million $ 15,272
Aug 16, 2024 $ 0.00945
-0.63%
$ 2.5 million $ 20,816
Aug 15, 2024 $ 0.00966
+1.68%
$ 2.55 million $ 19,706
Aug 14, 2024 $ 0.00949
-0.32%
$ 2.51 million $ 28,704
Aug 13, 2024 $ 0.00951
-2.56%
$ 2.51 million $ 16,782
Aug 12, 2024 $ 0.00974
-4.70%
$ 2.58 million $ 13,895
Aug 11, 2024 $ 0.0102
-0.10%
$ 2.7 million $ 12,422
Aug 10, 2024 $ 0.0103
+2.19%
$ 2.71 million $ 17,258
Aug 9, 2024 $ 0.01
-1.57%
$ 2.65 million $ 20,741
Aug 8, 2024 $ 0.0102
-0.20%
$ 2.69 million $ 21,291
Aug 7, 2024 $ 0.0102
-4.39%
$ 2.7 million $ 20,552
Aug 6, 2024 $ 0.0107
+5.52%
$ 2.83 million $ 21,501
Jul 29, 2024 $ 0.0103
-0.10%
$ -- $ 21,463
Jul 28, 2024 $ 0.0103
-2.19%
$ 2.71 million $ 21,301
Jul 27, 2024 $ 0.0105
-0.57%
$ 2.78 million $ 21,759
Jul 26, 2024 $ 0.0106
-0.28%
$ 2.79 million $ 20,944
Jul 25, 2024 $ 0.0106
+1.73%
$ 2.79 million $ 21,487
Jul 24, 2024 $ 0.0104
-0.10%
$ 2.74 million $ 20,218
Jul 23, 2024 $ 0.0104
+0.29%
$ 2.76 million $ 21,072
Jul 22, 2024 $ 0.0104
+2.87%
$ 2.75 million $ 22,191
Jul 21, 2024 $ 0.0101
+1.81%
$ 2.67 million $ 21,328
Jul 20, 2024 $ 0.00994
-8.64%
$ 2.63 million $ 21,274
Jul 19, 2024 $ 0.0109
+1.69%
$ 2.87 million $ 22,325
Jul 18, 2024 $ 0.0107
-0.93%
$ 2.83 million $ 21,087
Jul 17, 2024 $ 0.0108
+0.37%
$ 2.85 million $ 49,157
Jul 16, 2024 $ 0.0107
-0.74%
$ 2.83 million $ 20,747
Jul 15, 2024 $ 0.0109
+0.28%
$ 2.87 million $ 21,052
Jul 14, 2024 $ 0.0108
+1.40%
$ 2.86 million $ 21,915
Jul 13, 2024 $ 0.0107
-0.09%
$ 2.82 million $ 21,238
Jul 12, 2024 $ 0.0107
+0.00%
$ 2.83 million $ 21,122
Jul 11, 2024 $ 0.0107
-2.72%
$ 2.83 million $ 21,583
Jul 10, 2024 $ 0.011
+2.51%
$ 2.91 million $ 21,541
Jul 9, 2024 $ 0.0108
+2.87%
$ 2.85 million $ 22,028
Jul 8, 2024 $ 0.0105
-0.19%
$ 2.77 million $ 21,105
Jul 7, 2024 $ 0.0105
-0.19%
$ 2.77 million $ 21,014
Jul 6, 2024 $ 0.0105
-0.95%
$ 2.77 million $ 20,826
Jul 5, 2024 $ 0.0105
-2.23%
$ 2.79 million $ 22,576
Jul 4, 2024 $ 0.0108
-13.33%
$ 2.85 million $ 59,539
Jul 3, 2024 $ 0.0124
+12.77%
$ 3.29 million $ 37,366
Jul 2, 2024 $ 0.011
+1.38%
$ 2.92 million $ 22,352