DOLZ Historical Data

DOLZ Page 13
Download
Date Close Price change Market cap Trading volume
May 29, 10 PM $ 0.00896
-0.11%
$ 2.37 million $ 25,204
May 29, 9 PM $ 0.00897
+0.04%
$ 2.37 million $ 24,946
May 29, 6 PM $ 0.00896
+0.00%
$ 2.37 million $ 24,984
May 29, 4 PM $ 0.00897
-0.05%
$ 2.37 million $ 24,725
May 29, 3 PM $ 0.00886
+0.00%
$ 2.34 million $ 7,624
May 29, 2 PM $ 0.00887
-0.36%
$ 2.34 million $ 7,588
May 29, 1 PM $ 0.00888
-0.47%
$ 2.35 million $ 7,035
May 29, 12 PM $ 0.00894
+0.22%
$ 2.36 million $ 5,020
May 29, 11 AM $ 0.00891
+0.38%
$ 2.36 million $ 3,694
May 29, 10 AM $ 0.00888
+0.68%
$ 2.35 million $ 3,314
May 29, 9 AM $ 0.0088
+0.00%
$ 2.33 million $ 1,696
May 29, 8 AM $ 0.00879
+0.00%
$ 2.33 million $ 1,895
May 29, 6 AM $ 0.00879
+0.04%
$ 2.32 million $ 2,332
May 29, 5 AM $ 0.00878
+0.11%
$ 2.32 million $ 2,360
May 28, 10 PM $ 0.00872
+0.02%
$ 2.31 million $ 2,469
May 28, 9 PM $ 0.00872
+0.00%
$ 2.3 million $ 2,632
May 28, 8 PM $ 0.00871
+0.00%
$ 2.3 million $ 2,560
May 28, 7 PM $ 0.00871
+0.00%
$ 2.3 million $ 2,606
May 28, 4 PM $ 0.0087
+0.00%
$ 2.3 million $ 8,638
May 28, 3 PM $ 0.0087
+0.05%
$ 2.3 million $ 8,602
May 28, 2 PM $ 0.0087
+0.00%
$ 2.3 million $ 8,876
May 28, 9 AM $ 0.00868
-0.14%
$ 2.3 million $ 9,132
May 28, 8 AM $ 0.00871
+0.02%
$ 2.3 million $ 9,173
May 28, 7 AM $ 0.0087
-0.03%
$ 2.3 million $ 8,940
May 28, 6 AM $ 0.00871
+0.08%
$ 2.3 million $ 8,866
May 28, 12 AM $ 0.00867
-0.25%
$ 2.29 million $ 9,441
May 27, 11 PM $ 0.00869
+0.18%
$ 2.3 million $ 9,158
May 27, 10 PM $ 0.00867
-0.22%
$ 2.29 million $ 8,801
May 27, 8 PM $ 0.00869
+0.00%
$ -- $ 8,777
May 27, 7 PM $ 0.00869
+0.07%
$ 2.3 million $ 8,768
May 27, 6 PM $ 0.00871
+0.64%
$ 2.3 million $ 8,865
May 27, 4 PM $ 0.00867
+0.31%
$ 2.29 million $ 3,322
May 27, 3 PM $ 0.00864
+0.14%
$ 2.29 million $ 3,015
May 27, 2 PM $ 0.00864
-0.02%
$ 2.28 million $ 2,866
May 27, 1 PM $ 0.00861
+0.11%
$ 2.28 million $ 2,399
May 27, 10 AM $ 0.00859
+0.00%
$ 2.27 million $ 2,311
May 27, 9 AM $ 0.00859
+0.00%
$ 2.27 million $ 2,289
May 27, 8 AM $ 0.00862
-0.11%
$ 2.28 million $ 2,141
May 27, 7 AM $ 0.00863
-0.02%
$ 2.28 million $ 2,494
May 27, 6 AM $ 0.00864
+0.00%
$ 2.28 million $ 2,896
May 27, 5 AM $ 0.00863
+0.22%
$ 2.28 million $ 2,811
May 27, 2 AM $ 0.00864
+0.03%
$ 2.28 million $ 2,440
May 26, 7 PM $ 0.00864
+0.00%
$ 2.28 million $ 2,717
May 26, 3 PM $ 0.0086
-0.08%
$ 2.27 million $ 2,500
May 26, 2 PM $ 0.00861
+0.00%
$ 2.28 million $ 2,455
May 26, 1 PM $ 0.00861
+0.03%
$ 2.28 million $ 2,402
May 26, 12 PM $ 0.0086
+0.00%
$ 2.27 million $ 2,401
May 26, 9 AM $ 0.00859
+0.00%
$ 2.27 million $ 2,303
May 26, 8 AM $ 0.00859
+0.13%
$ 2.27 million $ 2,303
May 26, 7 AM $ 0.00859
+0.80%
$ 2.27 million $ 2,205