DOLZ Historical Data

DOLZ Page 13
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 AM $ 0.0113
+1.87%
$ 2.99 million $ 14,731
Mar 21, 8 AM $ 0.0111
-0.17%
$ 2.92 million $ 11,001
Mar 21, 4 AM $ 0.0111
+0.00%
$ 2.93 million $ 13,429
Mar 21, 2 AM $ 0.0111
+0.00%
$ 2.93 million $ 13,512
Mar 21, 1 AM $ 0.0111
+0.68%
$ 2.94 million $ 13,444
Mar 21, 12 AM $ 0.011
+0.00%
$ 2.92 million $ 9,771
Mar 20, 10 PM $ 0.011
+0.00%
$ 2.91 million $ 13,330
Mar 20, 9 PM $ 0.011
+0.13%
$ 2.91 million $ 13,329
Mar 20, 8 PM $ 0.011
-0.06%
$ 2.91 million $ 13,384
Mar 20, 7 PM $ 0.011
+0.00%
$ 2.91 million $ 14,128
Mar 20, 6 PM $ 0.011
-0.07%
$ 2.92 million $ 14,118
Mar 20, 5 PM $ 0.011
+0.09%
$ 2.92 million $ 13,822
Mar 20, 4 PM $ 0.011
+0.12%
$ 2.91 million $ 14,830
Mar 20, 3 PM $ 0.011
-0.95%
$ 2.91 million $ 14,937
Mar 20, 2 PM $ 0.0111
-0.03%
$ 2.94 million $ 14,012
Mar 20, 1 PM $ 0.0111
-0.14%
$ 2.93 million $ 11,187
Mar 20, 12 PM $ 0.0111
-0.84%
$ 2.94 million $ 9,698
Mar 20, 11 AM $ 0.0111
+0.36%
$ 2.94 million $ 8,186
Mar 20, 10 AM $ 0.0111
-0.15%
$ 2.93 million $ 8,022
Mar 20, 9 AM $ 0.0111
+0.00%
$ 2.93 million $ 8,451
Mar 20, 8 AM $ 0.0111
+0.09%
$ 2.92 million $ 8,387
Mar 20, 7 AM $ 0.0111
+0.03%
$ 2.93 million $ 8,147
Mar 20, 6 AM $ 0.0111
+0.15%
$ 2.94 million $ 8,038
Mar 20, 5 AM $ 0.0111
-0.04%
$ 2.93 million $ 6,221
Mar 20, 4 AM $ 0.0111
+0.08%
$ 2.93 million $ 5,931
Mar 20, 2 AM $ 0.0111
+0.04%
$ 2.93 million $ 6,156
Mar 20, 1 AM $ 0.011
-0.01%
$ 2.92 million $ 6,038
Mar 20, 12 AM $ 0.011
+0.26%
$ 2.92 million $ 5,805
Mar 19, 11 PM $ 0.011
+0.00%
$ 2.91 million $ 7,582
Mar 19, 10 PM $ 0.011
+0.07%
$ 2.91 million $ 7,498
Mar 19, 9 PM $ 0.011
+0.08%
$ 2.91 million $ 7,406
Mar 19, 7 PM $ 0.011
-0.87%
$ 2.9 million $ 7,240
Mar 19, 5 PM $ 0.0111
+0.95%
$ 2.93 million $ 6,394
Mar 19, 4 PM $ 0.011
+0.14%
$ 2.9 million $ 6,767
Mar 19, 3 PM $ 0.0109
+0.05%
$ 2.89 million $ 7,713
Mar 19, 12 PM $ 0.0109
+0.22%
$ 2.88 million $ 10,101
Mar 19, 10 AM $ 0.0109
+0.38%
$ 2.88 million $ 9,996
Mar 19, 9 AM $ 0.0109
-0.06%
$ 2.89 million $ 9,134
Mar 19, 7 AM $ 0.0109
+0.00%
$ 2.89 million $ 9,025
Mar 19, 5 AM $ 0.0109
-0.25%
$ 2.88 million $ 8,762
Mar 19, 12 AM $ 0.0109
-0.07%
$ 2.88 million $ 7,957
Mar 18, 11 PM $ 0.0109
+0.66%
$ 2.88 million $ 7,881
Mar 18, 8 PM $ 0.0108
-0.08%
$ 2.86 million $ 6,333
Mar 18, 7 PM $ 0.0108
+0.06%
$ 2.85 million $ 5,651
Mar 18, 6 PM $ 0.0108
+0.00%
$ 2.85 million $ 5,364
Mar 18, 5 PM $ 0.0108
+0.43%
$ 2.85 million $ 5,376
Mar 18, 4 PM $ 0.0107
+1.14%
$ 2.83 million $ 5,248
Mar 18, 2 PM $ 0.0106
+0.11%
$ 2.81 million $ 7,153
Mar 18, 1 PM $ 0.0106
+0.24%
$ 2.8 million $ 5,893
Mar 18, 12 PM $ 0.0106
+0.00%
$ 2.8 million $ 2,596