DOLZ Historical Data

DOLZ Page 14
Download
Date Close Price change Market cap Trading volume
Jul 1, 2024 $ 0.0108
+2.36%
$ 2.88 million $ 22,875
Jun 30, 2024 $ 0.0106
+2.52%
$ 2.8 million $ 22,572
Jun 29, 2024 $ 0.0103
+1.57%
$ 2.74 million $ 21,635
Jun 28, 2024 $ 0.0102
+0.69%
$ 2.7 million $ 21,910
Jun 27, 2024 $ 0.0101
+1.00%
$ 2.67 million $ 23,560
Jun 26, 2024 $ 0.01
-0.30%
$ 2.64 million $ 21,193
Jun 25, 2024 $ 0.01
+0.50%
$ 2.65 million $ 21,515
Jun 24, 2024 $ 0.00999
-0.10%
$ 2.64 million $ 21,162
Jun 23, 2024 $ 0.01
-0.50%
$ 2.64 million $ 21,525
Jun 22, 2024 $ 0.01
+9.74%
$ 2.65 million $ 23,148
Jun 21, 2024 $ 0.0101
-2.42%
$ 2.67 million $ 21,797
Jun 20, 2024 $ 0.0103
-0.87%
$ 2.72 million $ 20,287
Jun 19, 2024 $ 0.0104
-9.11%
$ 2.74 million $ 15,237
Jun 18, 2024 $ 0.0114
-0.70%
$ 3.02 million $ 23,558
Jun 17, 2024 $ 0.0115
-0.78%
$ 3.05 million $ 21,134
Jun 16, 2024 $ 0.0116
-0.26%
$ 3.07 million $ 21,154
Jun 15, 2024 $ 0.0116
-2.76%
$ 3.07 million $ 21,093
Jun 14, 2024 $ 0.0119
-0.42%
$ 3.16 million $ 20,731
Jun 13, 2024 $ 0.012
+0.50%
$ 3.17 million $ 21,441
Jun 12, 2024 $ 0.012
-6.05%
$ 3.16 million $ 23,927
Jun 11, 2024 $ 0.0127
+2.00%
$ 3.37 million $ 22,191
Jun 10, 2024 $ 0.0125
-1.88%
$ 3.31 million $ 21,530
Jun 9, 2024 $ 0.0127
-0.08%
$ 3.37 million $ 20,896
Jun 8, 2024 $ 0.0127
-1.62%
$ 3.38 million $ 21,795
Jun 7, 2024 $ 0.013
+1.81%
$ 3.43 million $ 20,272
Jun 6, 2024 $ 0.0127
+0.55%
$ 3.37 million $ 21,052
Jun 5, 2024 $ 0.0127
+0.08%
$ 3.37 million $ 21,280
Jun 4, 2024 $ 0.0127
+0.24%
$ 3.36 million $ 31,494
Jun 3, 2024 $ 0.0127
-0.31%
$ 3.35 million $ 20,897
Jun 2, 2024 $ 0.0127
-2.46%
$ 3.35 million $ 21,164
Jun 1, 2024 $ 0.013
+0.23%
$ 3.43 million $ 21,034
May 31, 2024 $ 0.0129
-0.92%
$ 3.41 million $ 21,906
May 30, 2024 $ 0.013
-2.03%
$ 3.45 million $ 23,003
May 29, 2024 $ 0.0133
-0.97%
$ 3.52 million $ 20,898
May 28, 2024 $ 0.0134
-0.15%
$ 3.55 million $ 21,126
May 27, 2024 $ 0.0134
-0.74%
$ 3.54 million $ 21,387
May 26, 2024 $ 0.0135
+0.30%
$ 3.57 million $ 21,121
May 25, 2024 $ 0.0135
-1.53%
$ 3.57 million $ 21,010
May 24, 2024 $ 0.0137
+1.41%
$ 3.62 million $ 21,903
May 23, 2024 $ 0.0135
+3.13%
$ 3.57 million $ 22,771
May 22, 2024 $ 0.0131
-1.21%
$ 3.46 million $ 20,771
May 21, 2024 $ 0.0133
+1.45%
$ 3.51 million $ 20,034
May 20, 2024 $ 0.0131
+1.95%
$ 3.46 million $ 19,860
May 19, 2024 $ 0.0128
-1.00%
$ 3.39 million $ 22,030
May 18, 2024 $ 0.013
+1.49%
$ 3.43 million $ 21,031
May 17, 2024 $ 0.0128
+0.95%
$ 3.38 million $ 21,269
May 16, 2024 $ 0.0126
-0.71%
$ 3.34 million $ 21,461
May 15, 2024 $ 0.0128
+0.79%
$ 3.39 million $ 22,032
May 14, 2024 $ 0.0127
-2.01%
$ 3.36 million $ 26,804
May 13, 2024 $ 0.0129
-0.54%
$ 3.42 million $ 22,183