Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOLZ Historical Data

DOLZ Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 6 PM $0.00765
-0.05%
$2.02 million $5,610
Sep 13, 5 PM $0.00765
+0.00%
$2.02 million $5,536
Sep 13, 4 PM $0.00765
+0.00%
$2.02 million $5,538
Sep 13, 3 PM $0.00765
+0.00%
$2.02 million $5,303
Sep 13, 2 PM $0.00767
+0.33%
$2.03 million $5,243
Sep 13, 1 PM $0.00761
+0.00%
$2.01 million $4,573
Sep 13, 12 PM $0.00761
+0.00%
$2.01 million $4,270
Sep 13, 11 AM $0.00758
-0.09%
$2.01 million $4,200
Sep 13, 10 AM $0.0076
+0.00%
$2.01 million $2,675
Sep 13, 9 AM $0.00773
+0.00%
$2.04 million $2,590
Sep 13, 6 AM $0.00774
+0.00%
$2.05 million $2,758
Sep 13, 3 AM $0.00774
+0.00%
$2.05 million $2,619
Sep 13, 12 AM $0.00776
-0.24%
$2.05 million $2,573
Sep 12, 10 PM $0.00776
+0.62%
$2.05 million $2,138
Sep 12, 9 PM $0.0077
+0.02%
$2.03 million $1,486
Sep 12, 8 PM $0.00766
+0.00%
$2.03 million $1,015
Sep 12, 7 PM $0.00765
+0.35%
$2.02 million $1,317
Sep 12, 5 PM $0.00763
+0.00%
$2.02 million $1,325
Sep 12, 4 PM $0.00763
+0.00%
$2.02 million $1,835
Sep 12, 2 PM $0.00764
-0.01%
$2.02 million $1,857
Sep 12, 1 PM $0.00764
+0.00%
$2.02 million $1,977
Sep 12, 12 PM $0.00764
+0.00%
$2.02 million $3,058
Sep 12, 10 AM $0.00764
+0.00%
$2.02 million $3,783
Sep 12, 9 AM $0.00762
+0.00%
$2.02 million $3,935
Sep 12, 8 AM $0.00763
+0.00%
$2.02 million $4,250
Sep 12, 7 AM $0.00762
+0.00%
$2.01 million $4,269
Sep 12, 6 AM $0.00762
+0.00%
$2.02 million $4,817
Sep 12, 5 AM $0.00763
+0.00%
$2.02 million $4,939
Sep 12, 4 AM $0.00763
+0.02%
$2.02 million $4,987
Sep 11, 10 PM $0.00763
+0.00%
$2.02 million $6,043
Sep 11, 9 PM $0.00763
+0.00%
$2.02 million $7,645
Sep 11, 8 PM $0.00763
+0.00%
$2.02 million $7,673
Sep 11, 7 PM $0.00763
+0.00%
$2.02 million $7,655
Sep 11, 6 PM $0.00768
+0.02%
$2.03 million $7,061
Sep 11, 5 PM $0.00767
+0.00%
$2.03 million $10,282
Sep 11, 4 PM $0.00767
-0.60%
$2.03 million $10,464
Sep 11, 2 PM $0.00772
+0.00%
$2.04 million $10,306
Sep 11, 1 PM $0.0077
-0.03%
$2.04 million $10,339
Sep 11, 12 PM $0.0077
+0.62%
$2.04 million $10,333
Sep 11, 11 AM $0.00765
+0.46%
$2.02 million $8,978
Sep 11, 10 AM $0.0076
+0.20%
$2.01 million $8,470
Sep 11, 9 AM $0.00759
+0.03%
$2.01 million $8,434
Sep 11, 8 AM $0.00758
+0.42%
$2.01 million $8,080
Sep 11, 7 AM $0.00755
+0.10%
$2 million $8,296
Sep 11, 5 AM $0.0075
+0.21%
$1.98 million $7,690
Sep 11, 4 AM $0.00748
+0.00%
$1.98 million $7,682
Sep 11, 3 AM $0.00748
+0.04%
$1.98 million $7,647
Sep 11, 1 AM $0.00747
+0.31%
$1.98 million $7,654
Sep 11, 12 AM $0.00742
+0.00%
$1.96 million $7,316
Sep 10, 11 PM $0.00742
+0.00%
$1.96 million $7,466