DOLZ Historical Data

DOLZ Page 14
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 PM $ 0.0106
+0.24%
$ 2.8 million $ 5,893
Mar 18, 12 PM $ 0.0106
+0.00%
$ 2.8 million $ 2,596
Mar 18, 5 AM $ 0.182
+0.00%
$ 48.09 million $ 19
Mar 18, 4 AM $ 0.182
+0.00%
$ 48.09 million $ 19
Mar 18, 3 AM $ 0.182
+0.00%
$ 48.09 million $ 19
Mar 18, 2 AM $ 0.182
+0.00%
$ 48.09 million $ 19
Mar 18, 1 AM $ 0.182
+0.00%
$ 48.09 million $ 19
Mar 18, 12 AM $ 0.182
+0.00%
$ 48.09 million $ 19
Mar 17, 11 PM $ 0.182
+0.00%
$ 48.09 million $ 19
Mar 17, 10 PM $ 0.182
+0.00%
$ 48.09 million $ 19
Mar 17, 9 PM $ 0.182
+0.00%
$ 48.09 million $ 19
Mar 17, 8 PM $ 0.182
+0.00%
$ 48.09 million $ 19
Mar 17, 7 PM $ 0.182
+0.00%
$ 48.09 million $ 19
Mar 17, 6 PM $ 0.182
+0.00%
$ 48.09 million $ 19
Mar 17, 5 PM $ 0.182
+0.00%
$ 48.09 million $ 19
Mar 17, 4 PM $ 0.182
+0.00%
$ 48.09 million $ 19
Mar 17, 3 PM $ 0.182
+0.00%
$ 48.09 million $ 19
Mar 17, 2 PM $ 0.182
+0.00%
$ 48.09 million $ 19
Mar 17, 1 PM $ 0.182
+0.00%
$ 48.09 million $ 19
Mar 17, 12 PM $ 0.182
+0.00%
$ 48.09 million $ 19
Mar 17, 11 AM $ 0.182
+0.00%
$ 48.09 million $ 19
Mar 17, 10 AM $ 0.182
+0.00%
$ 48.09 million $ 19
Mar 17, 9 AM $ 0.182
+0.00%
$ 48.09 million $ 19
Mar 17, 8 AM $ 0.182
+0.00%
$ 48.09 million $ 19
Mar 17, 7 AM $ 0.182
+0.00%
$ 48.09 million $ 19
Mar 17, 6 AM $ 0.182
+0.00%
$ 48.09 million $ 12,900
Mar 17, 5 AM $ 0.182
+0.00%
$ 48.09 million $ 12,900
Mar 16, 10 PM $ 0.0103
+0.00%
$ 2.73 million $ 17,592
Mar 16, 8 PM $ 0.0103
+0.00%
$ 2.71 million $ 17,384
Mar 16, 7 PM $ 0.0103
+0.00%
$ 2.72 million $ 17,338
Mar 16, 5 PM $ 0.0103
+0.18%
$ 2.72 million $ 16,200
Mar 16, 2 PM $ 0.0102
+2.30%
$ 2.69 million $ 13,843
Mar 16, 12 PM $ 0.00986
-4.01%
$ 2.61 million $ 10,319
Mar 16, 9 AM $ 0.0103
+0.00%
$ 2.72 million $ 5,388
Mar 16, 8 AM $ 0.0103
+0.00%
$ 2.73 million $ 8,486
Mar 16, 5 AM $ 0.0103
+0.08%
$ 2.73 million $ 8,446
Mar 16, 3 AM $ 0.0103
-0.13%
$ 2.72 million $ 7,519
Mar 16, 1 AM $ 0.0103
+0.00%
$ 2.72 million $ 7,285
Mar 16, 12 AM $ 0.0103
-0.04%
$ 2.72 million $ 7,224
Mar 15, 10 PM $ 0.0103
+1.42%
$ 2.72 million $ 3,782
Mar 15, 9 PM $ 0.0101
+0.00%
$ 2.68 million $ 3,029
Mar 15, 8 PM $ 0.0102
+0.04%
$ 2.68 million $ 3,016
Mar 15, 6 PM $ 0.0101
+0.00%
$ 2.67 million $ 2,862
Mar 15, 5 PM $ 0.0101
-0.22%
$ 2.67 million $ 2,712
Mar 15, 3 PM $ 0.0101
+0.00%
$ 2.68 million $ 2,372
Mar 15, 10 AM $ 0.0101
+0.00%
$ 2.66 million $ 2,097
Mar 15, 6 AM $ 0.0101
+0.00%
$ 2.66 million $ 128
Mar 14, 1 PM $ 0.0101
+0.00%
$ 2.67 million $ 9,436
Mar 14, 6 AM $ 0.182
+0.00%
$ 48.09 million $ 457
Mar 14, 5 AM $ 0.182
+0.00%
$ 48.09 million $ 457