DOLZ Historical Data

DOLZ Page 14
Download
Date Close Price change Market cap Trading volume
May 26, 8 AM $ 0.00859
+0.13%
$ 2.27 million $ 2,303
May 26, 7 AM $ 0.00859
+0.80%
$ 2.27 million $ 2,205
May 26, 5 AM $ 0.00852
+0.00%
$ 2.25 million $ 1,293
May 25, 11 PM $ 0.00856
+0.00%
$ 2.26 million $ 811
May 25, 10 PM $ 0.00857
-0.18%
$ 2.26 million $ 640
May 25, 9 PM $ 0.00858
+0.00%
$ 2.27 million $ 527
May 25, 4 PM $ 0.00859
-0.10%
$ 2.27 million $ 611
May 25, 3 PM $ 0.0086
-0.22%
$ 2.27 million $ 533
May 24, 8 PM $ 0.00861
+0.07%
$ 2.28 million $ 1,309
May 24, 8 AM $ 0.00862
+0.00%
$ 2.28 million $ 2,366
May 24, 4 AM $ 0.00858
+0.00%
$ 2.27 million $ 2,084
May 23, 6 PM $ 0.00854
+0.03%
$ 2.26 million $ 3,213
May 23, 5 PM $ 0.00857
+0.00%
$ 2.27 million $ 2,915
May 23, 1 PM $ 0.00856
+0.12%
$ 2.26 million $ 3,367
May 23, 12 PM $ 0.00855
-0.46%
$ 2.26 million $ 3,314
May 23, 1 AM $ 0.00858
+0.00%
$ 2.27 million $ 2,611
May 22, 10 PM $ 0.00862
+0.00%
$ 2.28 million $ 2,432
May 22, 9 PM $ 0.00862
+0.00%
$ 2.28 million $ 2,368
May 22, 8 PM $ 0.00862
+0.00%
$ 2.28 million $ 2,343
May 22, 7 PM $ 0.00862
-0.12%
$ 2.28 million $ 2,312
May 22, 6 PM $ 0.00867
+0.00%
$ 2.29 million $ 1,742
May 22, 4 PM $ 0.00868
+0.12%
$ 2.29 million $ 1,644
May 22, 3 PM $ 0.0087
+0.17%
$ 2.3 million $ 1,219
May 22, 2 PM $ 0.00868
+0.01%
$ 2.3 million $ 1,134
May 22, 1 PM $ 0.00867
+0.02%
$ 2.29 million $ 971
May 22, 12 PM $ 0.00868
+0.00%
$ 2.29 million $ 949
May 22, 11 AM $ 0.0087
+0.18%
$ 2.3 million $ 702
May 22, 10 AM $ 0.00869
+0.00%
$ 2.3 million $ 547
May 22, 2 AM $ 0.00868
+0.00%
$ 2.29 million $ 670
May 21, 11 PM $ 0.00868
+0.04%
$ 2.3 million $ 563
May 21, 8 PM $ 0.00868
+0.00%
$ 2.29 million $ 1,025
May 21, 4 PM $ 0.00868
+0.00%
$ 2.29 million $ 1,298
May 21, 3 PM $ 0.00868
-0.02%
$ 2.29 million $ 1,496
May 21, 11 AM $ 0.00868
+0.02%
$ 2.3 million $ 7,646
May 20, 9 PM $ 0.00868
-0.15%
$ 2.3 million $ 9,676
May 20, 5 PM $ 0.00867
-0.03%
$ 2.29 million $ 10,053
May 20, 4 PM $ 0.00865
+0.00%
$ 2.29 million $ 9,758
May 20, 1 PM $ 0.00868
-4.45%
$ 2.29 million $ 9,672
May 20, 12 PM $ 0.00917
+0.19%
$ 2.43 million $ 3,850
May 20, 11 AM $ 0.00915
+0.11%
$ 2.42 million $ 3,724
May 20, 9 AM $ 0.00914
+0.00%
$ 2.42 million $ 3,540
May 20, 8 AM $ 0.00914
+0.00%
$ 2.42 million $ 5,415
May 20, 7 AM $ 0.0091
+0.00%
$ 2.41 million $ 4,909
May 20, 6 AM $ 0.00906
+0.03%
$ 2.4 million $ 4,561
May 20, 4 AM $ 0.00908
+0.00%
$ 2.4 million $ 4,366
May 19, 9 PM $ 0.00901
+0.96%
$ 2.38 million $ 3,698
May 19, 6 PM $ 0.00893
+0.00%
$ 2.36 million $ 2,707
May 19, 3 PM $ 0.00893
+0.00%
$ 2.36 million $ 3,146
May 19, 1 PM $ 0.00891
+0.15%
$ 2.36 million $ 3,313
May 19, 11 AM $ 0.00889
+0.09%
$ 2.35 million $ 3,139