DOLZ Historical Data

DOLZ Page 14
Download
Date Close Price change Market cap Trading volume
Jul 31, 7 PM $0.00733
+0.00%
$1.94 million $7,021
Jul 31, 6 PM $0.00734
+0.10%
$1.94 million $6,951
Jul 31, 5 PM $0.00732
-0.01%
$1.94 million $7,133
Jul 31, 4 PM $0.00732
-0.02%
$1.94 million $7,254
Jul 31, 3 PM $0.00733
-0.95%
$1.94 million $6,479
Jul 31, 2 PM $0.0074
+0.02%
$1.96 million $6,437
Jul 31, 1 PM $0.0074
-0.06%
$1.96 million $6,286
Jul 31, 12 PM $0.0074
+0.44%
$1.96 million $6,098
Jul 31, 11 AM $0.0074
+0.21%
$1.96 million $4,904
Jul 31, 10 AM $0.00738
+0.05%
$1.95 million $5,087
Jul 31, 9 AM $0.00737
+0.00%
$1.95 million $4,860
Jul 31, 8 AM $0.00736
+0.00%
$1.95 million $2,559
Jul 31, 7 AM $0.00731
+0.33%
$1.93 million $2,549
Jul 31, 6 AM $0.00729
+0.21%
$1.93 million $2,074
Jul 31, 5 AM $0.00727
+0.00%
$1.92 million $2,202
Jul 31, 4 AM $0.00727
+0.02%
$1.92 million $2,359
Jul 31, 3 AM $0.00727
+0.15%
$1.92 million $2,273
Jul 31, 1 AM $0.00726
+0.00%
$1.92 million $2,362
Jul 31, 12 AM $0.00725
+0.40%
$1.92 million $2,293
Jul 30, 11 PM $0.0072
+0.00%
$1.9 million $1,798
Jul 30, 9 PM $0.0072
+0.00%
$1.9 million $1,848
Jul 30, 8 PM $0.0072
+0.00%
$1.9 million $1,879
Jul 30, 7 PM $0.00719
+0.00%
$1.9 million $2,109
Jul 30, 6 PM $0.00719
-0.02%
$1.9 million $2,136
Jul 30, 5 PM $0.00719
+0.27%
$1.9 million $2,017
Jul 30, 4 PM $0.00717
+0.10%
$1.89 million $2,413
Jul 30, 3 PM $0.00716
+0.00%
$1.89 million $2,376
Jul 30, 2 PM $0.00716
-0.10%
$1.89 million $2,375
Jul 30, 1 PM $0.00716
+0.06%
$1.89 million $2,843
Jul 30, 12 PM $0.00716
+0.00%
$1.89 million $2,727
Jul 30, 11 AM $0.00717
+0.00%
$1.9 million $2,671
Jul 30, 10 AM $0.00716
+0.20%
$1.89 million $2,500
Jul 30, 6 AM $0.00715
+0.18%
$1.89 million $2,814
Jul 30, 5 AM $0.00714
-0.01%
$1.89 million $2,630
Jul 30, 3 AM $0.00712
+0.15%
$1.88 million $2,726
Jul 30, 2 AM $0.00711
+0.00%
$1.88 million $3,017
Jul 30, 1 AM $0.00711
+0.01%
$1.88 million $3,017
Jul 30, 12 AM $0.0071
+0.00%
$1.88 million $3,166
Jul 29, 11 PM $0.0071
+0.04%
$1.88 million $3,173
Jul 29, 9 PM $0.00709
+0.00%
$1.88 million $3,075
Jul 29, 8 PM $0.0071
-0.01%
$1.88 million $3,063
Jul 29, 7 PM $0.00712
+0.02%
$1.88 million $2,830
Jul 29, 6 PM $0.00711
+0.02%
$1.88 million $2,766
Jul 29, 5 PM $0.00711
+0.59%
$1.88 million $2,602
Jul 29, 3 PM $0.00706
-0.01%
$1.87 million $2,070
Jul 29, 2 PM $0.00706
+0.30%
$1.87 million $2,019
Jul 29, 1 PM $0.00703
+0.20%
$1.86 million $1,565
Jul 29, 12 PM $0.00701
+0.00%
$1.85 million $1,428
Jul 29, 9 AM $0.00701
+0.20%
$1.85 million $1,903
Jul 29, 8 AM $0.007
+0.04%
$1.85 million $1,907