DOLZ Historical Data

DOLZ Page 15
Download
Date Close Price change Market cap Trading volume
May 13, 2024 $ 0.0129
-0.54%
$ 3.42 million $ 22,183
May 12, 2024 $ 0.013
+1.40%
$ 3.44 million $ 21,426
May 11, 2024 $ 0.0128
+0.00%
$ 3.39 million $ 26,409
May 10, 2024 $ 0.0129
-0.08%
$ 3.4 million $ 21,437
May 9, 2024 $ 0.0128
-3.24%
$ 3.4 million $ 24,400
May 8, 2024 $ 0.0133
+2.54%
$ 3.52 million $ 24,467
May 7, 2024 $ 0.013
-1.81%
$ 3.43 million $ 22,364
May 6, 2024 $ 0.0132
+0.08%
$ 3.5 million $ 22,778
May 5, 2024 $ 0.0133
+2.39%
$ 3.51 million $ 22,152
May 4, 2024 $ 0.013
+0.93%
$ 3.43 million $ 22,212
May 3, 2024 $ 0.0129
-1.07%
$ 3.41 million $ 22,036
May 2, 2024 $ 0.013
-0.46%
$ 3.45 million $ 21,344
May 1, 2024 $ 0.013
+1.40%
$ 3.45 million $ 22,361
Apr 30, 2024 $ 0.0128
-4.47%
$ 3.39 million $ 20,939
Apr 29, 2024 $ 0.0134
-1.69%
$ 3.54 million $ 24,729
Apr 28, 2024 $ 0.0136
-0.51%
$ 3.6 million $ 22,244
Apr 27, 2024 $ 0.0136
+0.07%
$ 3.6 million $ 21,371
Apr 26, 2024 $ 0.0138
+1.70%
$ 3.64 million $ 21,232
Apr 25, 2024 $ 0.0135
-0.30%
$ 3.57 million $ 24,133
Apr 24, 2024 $ 0.0135
-3.29%
$ 3.58 million $ 22,988
Apr 23, 2024 $ 0.014
+1.89%
$ 3.7 million $ 21,859
Apr 22, 2024 $ 0.0137
-0.22%
$ 3.63 million $ 21,073
Apr 21, 2024 $ 0.0138
-1.07%
$ 3.65 million $ 22,782
Apr 20, 2024 $ 0.014
+0.50%
$ 3.69 million $ 10,083
Apr 19, 2024 $ 0.0139
-0.43%
$ 3.67 million $ 8,840
Apr 18, 2024 $ 0.014
+0.14%
$ 3.69 million $ 505
Apr 17, 2024 $ 0.0139
-0.92%
$ 3.68 million $ 31,458
Apr 16, 2024 $ 0.0141
+10.70%
$ 3.72 million $ 48,345
Apr 15, 2024 $ 0.0127
+1.36%
$ 3.36 million $ 14,661
Apr 14, 2024 $ 0.0125
-3.39%
$ 3.32 million $ 8,853
Apr 13, 2024 $ 0.013
-1.67%
$ 3.43 million $ 22,494
Apr 12, 2024 $ 0.0132
-2.80%
$ 3.49 million $ 36,127
Apr 11, 2024 $ 0.0136
+5.77%
$ 3.59 million $ 51,946
Apr 10, 2024 $ 0.0128
+0.95%
$ 3.38 million $ 49,026
Apr 9, 2024 $ 0.0127
-0.08%
$ 3.35 million $ 48,785
Apr 8, 2024 $ 0.0127
+1.12%
$ 3.35 million $ 48,115
Apr 7, 2024 $ 0.0125
-0.95%
$ 3.32 million $ 48,673
Apr 6, 2024 $ 0.0127
+1.12%
$ 3.35 million $ 50,875
Apr 5, 2024 $ 0.0126
-0.16%
$ 3.32 million $ 48,632
Apr 4, 2024 $ 0.0126
-1.87%
$ 3.33 million $ 24,147
Apr 3, 2024 $ 0.0128
-1.23%
$ 3.4 million $ 4,202
Apr 2, 2024 $ 0.013
-5.25%
$ 3.44 million $ 27,196
Apr 1, 2024 $ 0.0137
-0.58%
$ 3.63 million $ 47,697
Mar 31, 2024 $ 0.0138
-1.92%
$ 3.65 million $ 50,885
Mar 30, 2024 $ 0.0139
-0.50%
$ 3.68 million $ 48,327
Mar 29, 2024 $ 0.014
-2.57%
$ 3.7 million $ 54,175
Mar 28, 2024 $ 0.0144
+2.86%
$ 3.8 million $ 48,877
Mar 27, 2024 $ 0.014
-0.21%
$ 3.69 million $ 47,419
Mar 26, 2024 $ 0.014
-4.05%
$ 3.7 million $ 8,635
Mar 25, 2024 $ 0.0146
+5.73%
$ 3.86 million $ 29,222