DOLZ Historical Data

DOLZ Page 15
Download
Date Close Price change Market cap Trading volume
May 19, 11 AM $ 0.00889
+0.09%
$ 2.35 million $ 3,139
May 18, 11 PM $ 0.0088
-0.03%
$ 2.33 million $ 1,597
May 18, 7 PM $ 0.00879
+0.00%
$ 2.32 million $ 1,572
May 18, 6 PM $ 0.00879
-0.19%
$ 2.32 million $ 1,551
May 18, 4 PM $ 0.00883
+0.00%
$ 2.33 million $ 1,067
May 18, 3 PM $ 0.00882
+0.04%
$ 2.33 million $ 1,049
May 18, 2 PM $ 0.00883
+0.13%
$ 2.33 million $ 1,153
May 18, 1 PM $ 0.00882
+0.00%
$ 2.33 million $ 955
May 18, 12 PM $ 0.00881
+0.00%
$ 2.33 million $ 933
May 18, 9 AM $ 0.0088
-0.21%
$ 2.33 million $ 624
May 18, 2 AM $ 0.00882
+0.00%
$ 2.33 million $ 557
May 17, 8 PM $ 0.00881
+0.00%
$ 2.33 million $ 612
May 17, 7 PM $ 0.00882
+0.00%
$ 2.33 million $ 607
May 17, 3 PM $ 0.00881
+0.00%
$ 2.33 million $ 1,123
May 17, 11 AM $ 0.00882
+0.00%
$ 2.33 million $ 3,503
May 17, 9 AM $ 0.00883
-0.01%
$ 2.34 million $ 3,382
May 17, 8 AM $ 0.00884
+0.00%
$ 2.34 million $ 3,450
May 17, 7 AM $ 0.00884
+0.00%
$ 2.34 million $ 3,670
May 16, 11 PM $ 0.00883
+0.00%
$ 2.34 million $ 4,295
May 16, 8 PM $ 0.00882
+0.02%
$ 2.33 million $ 4,393
May 16, 7 PM $ 0.00882
+0.00%
$ 2.33 million $ 4,354
May 16, 6 PM $ 0.00884
-0.53%
$ 2.34 million $ 4,315
May 16, 3 PM $ 0.00889
+0.00%
$ 2.35 million $ 4,402
May 16, 2 PM $ 0.00888
+0.00%
$ 2.35 million $ 4,903
May 16, 1 PM $ 0.00887
+0.00%
$ 2.34 million $ 6,467
May 16, 12 PM $ 0.00902
-0.01%
$ 2.38 million $ 5,728
May 16, 11 AM $ 0.00898
+0.00%
$ 2.37 million $ 5,669
May 16, 9 AM $ 0.00897
+0.00%
$ 2.37 million $ 6,824
May 16, 8 AM $ 0.00895
+0.00%
$ 2.37 million $ 6,680
May 16, 7 AM $ 0.00894
+0.00%
$ 2.37 million $ 6,877
May 16, 6 AM $ 0.00893
+0.10%
$ 2.36 million $ 7,055
May 16, 4 AM $ 0.00892
+0.00%
$ 2.36 million $ 6,945
May 16, 3 AM $ 0.00892
+0.00%
$ 2.36 million $ 6,869
May 16, 12 AM $ 0.00891
+0.00%
$ 2.36 million $ 6,984
May 15, 11 PM $ 0.0089
+0.12%
$ 2.35 million $ 6,960
May 15, 7 PM $ 0.00887
+0.00%
$ 2.35 million $ 7,459
May 15, 6 PM $ 0.00886
-0.01%
$ 2.34 million $ 7,502
May 15, 5 PM $ 0.00886
+0.16%
$ 2.34 million $ 7,575
May 15, 4 PM $ 0.00884
+0.13%
$ 2.34 million $ 7,539
May 15, 3 PM $ 0.00883
+0.08%
$ 2.34 million $ 7,443
May 15, 2 PM $ 0.00881
-0.03%
$ 2.33 million $ 7,145
May 15, 1 PM $ 0.00881
-0.55%
$ 2.33 million $ 6,830
May 15, 12 PM $ 0.00886
+0.85%
$ 2.34 million $ 5,031
May 15, 11 AM $ 0.00879
+0.28%
$ 2.32 million $ 4,267
May 15, 10 AM $ 0.00875
+0.54%
$ 2.31 million $ 3,986
May 15, 9 AM $ 0.00867
+0.00%
$ 2.29 million $ 3,086
May 15, 8 AM $ 0.00867
+0.25%
$ 2.29 million $ 5,019
May 15, 7 AM $ 0.00864
+0.00%
$ 2.29 million $ 4,759
May 15, 6 AM $ 0.00862
+0.00%
$ 2.28 million $ 4,510
May 14, 11 PM $ 0.00858
+0.00%
$ 2.27 million $ 4,272