Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DOLZ Historical Data

DOLZ Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 10 PM $0.00742
-1.68%
$1.96 million $7,240
Sep 10, 9 PM $0.00755
+0.00%
$2 million $5,627
Sep 10, 8 PM $0.00754
+0.00%
$1.99 million $5,632
Sep 10, 6 PM $0.00754
-3.44%
$1.99 million $5,686
Sep 10, 5 PM $0.00781
+0.00%
$2.07 million $2,508
Sep 10, 4 PM $0.00781
+0.26%
$2.06 million $2,500
Sep 10, 3 PM $0.00779
+0.00%
$2.06 million $1,961
Sep 10, 2 PM $0.00774
+0.00%
$2.05 million $2,161
Sep 10, 1 PM $0.00774
+0.00%
$2.05 million $2,218
Sep 10, 12 PM $0.00773
+0.00%
$2.05 million $2,185
Sep 10, 10 AM $0.00773
+0.00%
$2.04 million $2,752
Sep 10, 9 AM $0.00773
+0.17%
$2.04 million $2,597
Sep 10, 8 AM $0.00771
+0.00%
$2.04 million $2,621
Sep 10, 7 AM $0.00771
+0.10%
$2.04 million $2,600
Sep 10, 5 AM $0.00768
+0.05%
$2.03 million $2,221
Sep 10, 3 AM $0.00768
+0.00%
$2.03 million $1,904
Sep 10, 2 AM $0.00765
+0.00%
$2.02 million $1,831
Sep 9, 11 PM $0.00765
+0.00%
$2.02 million $1,638
Sep 9, 10 PM $0.00763
+0.12%
$2.02 million $1,590
Sep 9, 8 PM $0.00761
+0.04%
$2.01 million $1,411
Sep 9, 6 PM $0.00762
+0.00%
$2.01 million $1,802
Sep 9, 4 PM $0.00763
+0.00%
$2.02 million $1,656
Sep 9, 3 PM $0.00764
+0.09%
$2.02 million $1,670
Sep 9, 2 PM $0.00763
+0.21%
$2.02 million $1,479
Sep 9, 1 PM $0.00761
+0.03%
$2.01 million $1,422
Sep 9, 11 AM $0.0076
+0.05%
$2.01 million $18,252
Sep 9, 9 AM $0.00764
+0.00%
$2.02 million $17,980
Sep 9, 6 AM $0.00764
+0.00%
$2.02 million $17,907
Sep 8, 9 PM $0.00764
+0.00%
$2.02 million $18,098
Sep 8, 8 PM $0.00764
+0.41%
$2.02 million $17,789
Sep 8, 7 PM $0.00761
+0.00%
$2.01 million $17,770
Sep 8, 6 PM $0.00759
+0.00%
$2.01 million $18,259
Sep 8, 4 PM $0.00759
-0.01%
$2.01 million $18,833
Sep 8, 3 PM $0.00759
+0.00%
$2.01 million $18,713
Sep 8, 2 PM $0.00758
+0.00%
$2 million $18,699
Sep 8, 1 PM $0.00758
+0.00%
$2 million $1,971
Sep 8, 12 PM $0.00751
+0.02%
$1.99 million $1,950
Sep 8, 11 AM $0.00751
+0.04%
$1.99 million $1,907
Sep 8, 10 AM $0.0075
+0.09%
$1.98 million $1,735
Sep 8, 5 AM $0.0075
+0.14%
$1.98 million $1,906
Sep 7, 10 PM $0.00748
+0.00%
$1.98 million $1,868
Sep 7, 9 PM $0.00748
+0.00%
$1.98 million $1,799
Sep 7, 8 PM $0.00747
+0.05%
$1.98 million $1,756
Sep 7, 7 PM $0.00748
+0.00%
$1.98 million $2,228
Sep 7, 5 PM $0.00752
+0.54%
$1.99 million $1,700
Sep 7, 4 PM $0.00748
+0.00%
$1.98 million $1,145
Sep 7, 2 PM $0.00747
+0.00%
$1.98 million $973
Sep 7, 7 AM $0.00746
+0.00%
$1.97 million $3,136
Sep 7, 4 AM $0.00748
+0.00%
$1.98 million $3,453
Sep 6, 11 PM $0.00748
+0.00%
$1.98 million $8,712