DOLZ Historical Data

DOLZ Page 15
Download
Date Close Price change Market cap Trading volume
Jul 29, 8 AM $0.007
+0.04%
$1.85 million $1,907
Jul 29, 5 AM $0.00699
+0.07%
$1.85 million $1,781
Jul 29, 4 AM $0.00697
+0.03%
$1.84 million $1,570
Jul 29, 3 AM $0.00697
+0.00%
$1.84 million $1,551
Jul 29, 2 AM $0.007
+0.00%
$1.85 million $1,112
Jul 29, 1 AM $0.007
+0.17%
$1.85 million $1,031
Jul 29, 12 AM $0.00698
+0.00%
$1.85 million $949
Jul 28, 9 PM $0.00698
+0.00%
$1.85 million $1,063
Jul 28, 6 PM $0.00698
+0.00%
$1.85 million $1,351
Jul 28, 4 PM $0.00698
+0.00%
$1.85 million $1,342
Jul 28, 3 PM $0.00698
+0.00%
$1.85 million $1,498
Jul 28, 2 PM $0.00698
+0.00%
$1.85 million $1,526
Jul 28, 11 AM $0.00698
-0.01%
$1.85 million $1,559
Jul 28, 10 AM $0.00695
+0.00%
$1.84 million $1,344
Jul 28, 9 AM $0.00696
+0.00%
$1.84 million $1,293
Jul 28, 7 AM $0.00695
+0.00%
$1.84 million $1,289
Jul 28, 6 AM $0.00695
+0.00%
$1.84 million $1,242
Jul 28, 3 AM $0.00695
+0.00%
$1.84 million $1,228
Jul 28, 1 AM $0.00695
+0.00%
$1.84 million $1,168
Jul 28, 12 AM $0.00696
+0.06%
$1.84 million $1,108
Jul 27, 10 PM $0.00695
-0.04%
$1.84 million $2,794
Jul 27, 8 PM $0.00695
+0.07%
$1.84 million $2,767
Jul 27, 7 PM $0.00695
-0.04%
$1.84 million $2,680
Jul 27, 4 PM $0.00694
+0.00%
$1.83 million $2,456
Jul 27, 2 PM $0.00692
+0.00%
$1.83 million $2,440
Jul 27, 12 PM $0.00693
+0.00%
$1.83 million $2,678
Jul 27, 10 AM $0.00693
+0.00%
$1.83 million $2,468
Jul 27, 8 AM $0.0069
+0.00%
$1.82 million $2,541
Jul 27, 2 AM $0.0069
+0.00%
$1.82 million $2,719
Jul 27, 12 AM $0.0069
+0.00%
$1.83 million $1,002
Jul 26, 10 PM $0.00704
+0.00%
$1.86 million $911
Jul 26, 9 PM $0.00703
+0.00%
$1.86 million $934
Jul 26, 8 PM $0.00703
+0.00%
$1.86 million $926
Jul 26, 5 PM $0.00703
+0.00%
$1.86 million $884
Jul 26, 4 PM $0.00704
+0.00%
$1.86 million $1,382
Jul 26, 3 PM $0.00704
+0.00%
$1.86 million $1,390
Jul 26, 2 PM $0.00704
+0.30%
$1.86 million $1,317
Jul 26, 10 AM $0.00702
-0.27%
$1.86 million $936
Jul 26, 4 AM $0.00704
+0.00%
$1.86 million $892
Jul 26, 3 AM $0.00704
+0.00%
$1.86 million $713
Jul 25, 10 PM $0.00703
+0.00%
$1.86 million $778
Jul 25, 9 PM $0.00703
-0.02%
$1.86 million $1,034
Jul 25, 7 PM $0.00703
+0.00%
$1.86 million $996
Jul 25, 5 PM $0.00702
+0.55%
$1.86 million $617
Jul 25, 4 PM $0.00699
+0.00%
$1.85 million $560
Jul 25, 3 PM $0.00699
+0.00%
$1.85 million $637
Jul 25, 2 PM $0.00699
+0.01%
$1.85 million $635
Jul 25, 1 PM $0.00699
+0.00%
$1.85 million $986
Jul 25, 9 AM $0.00699
+0.00%
$1.85 million $6,505
Jul 25, 7 AM $0.00699
+0.00%
$1.85 million $7,037