DOLZ Historical Data

DOLZ Page 15
Download
Date Close Price change Market cap Trading volume
Mar 14, 5 AM $ 0.182
+0.00%
$ 48.09 million $ 457
Mar 14, 4 AM $ 0.182
+0.00%
$ 48.09 million $ 457
Mar 14, 3 AM $ 0.182
+0.00%
$ 48.09 million $ 457
Mar 14, 2 AM $ 0.182
+0.00%
$ 48.09 million $ 457
Mar 14, 1 AM $ 0.182
+0.00%
$ 48.09 million $ 457
Mar 14, 12 AM $ 0.182
+0.00%
$ 48.09 million $ 457
Mar 13, 11 PM $ 0.182
+0.00%
$ 48.09 million $ 457
Mar 13, 10 PM $ 0.182
+0.00%
$ 48.09 million $ 457
Mar 13, 9 PM $ 0.182
+0.00%
$ 48.09 million $ 457
Mar 13, 8 PM $ 0.182
+0.00%
$ 48.09 million $ 457
Mar 13, 7 PM $ 0.182
+0.00%
$ 48.09 million $ 457
Mar 13, 6 PM $ 0.182
+0.00%
$ 48.09 million $ 457
Mar 13, 5 PM $ 0.182
+0.00%
$ 48.09 million $ 457
Mar 13, 4 PM $ 0.182
+0.00%
$ 48.09 million $ 457
Mar 13, 3 PM $ 0.182
+0.00%
$ 48.09 million $ 457
Mar 13, 2 PM $ 0.182
+0.00%
$ 48.09 million $ 457
Mar 13, 1 PM $ 0.182
+0.00%
$ 48.09 million $ 457
Mar 13, 12 PM $ 0.182
+0.00%
$ 48.09 million $ 457
Mar 13, 11 AM $ 0.182
+0.00%
$ 48.09 million $ 457
Mar 13, 10 AM $ 0.182
+0.00%
$ 48.09 million $ 457
Mar 13, 9 AM $ 0.182
+0.00%
$ 48.09 million $ 457
Mar 13, 8 AM $ 0.182
+0.00%
$ 48.09 million $ 457
Mar 13, 7 AM $ 0.182
+0.00%
$ 48.09 million $ 457
Mar 12, 11 PM $ 0.0101
-0.06%
$ 2.66 million $ 1,654
Mar 12, 9 PM $ 0.01
-0.30%
$ 2.65 million $ 1,385
Mar 12, 8 PM $ 0.0101
+0.00%
$ 2.66 million $ 1,237
Mar 12, 7 PM $ 0.01
+0.00%
$ 2.66 million $ 1,223
Mar 12, 6 PM $ 0.01
+0.32%
$ 2.65 million $ 1,095
Mar 12, 3 PM $ 0.00999
-0.10%
$ 2.64 million $ 383
Mar 12, 2 PM $ 0.01
+0.00%
$ 2.64 million $ 237
Mar 12, 1 PM $ 0.00999
+0.00%
$ 2.64 million $ 173
Mar 12, 7 AM $ 0.00997
+0.00%
$ 2.64 million $ 224
Mar 12, 2 AM $ 0.00999
+0.17%
$ 2.64 million $ 4,582
Mar 12, 1 AM $ 0.00998
+0.00%
$ 2.64 million $ 4,439
Mar 11, 5 PM $ 0.00994
+0.00%
$ 2.63 million $ 3,826
Mar 11, 3 PM $ 0.00993
+0.00%
$ 2.63 million $ 3,748
Mar 11, 1 PM $ 0.00994
+0.00%
$ 2.63 million $ 3,645
Mar 11, 12 PM $ 0.00994
+0.00%
$ 2.63 million $ 3,557
Mar 11, 11 AM $ 0.00991
+0.00%
$ 2.62 million $ 2,132
Mar 11, 10 AM $ 0.00989
+0.73%
$ 2.62 million $ 1,865
Mar 11, 9 AM $ 0.00984
+0.00%
$ 2.6 million $ 1,264
Mar 11, 8 AM $ 0.00985
+0.16%
$ 2.6 million $ 946
Mar 11, 3 AM $ 0.00976
+0.00%
$ 2.58 million $ 5,769
Mar 11, 2 AM $ 0.00977
+0.00%
$ 2.58 million $ 5,632
Mar 11, 1 AM $ 0.00972
+0.00%
$ 2.57 million $ 5,409
Mar 11, 12 AM $ 0.00972
+0.00%
$ 2.57 million $ 5,390
Mar 10, 8 PM $ 0.00972
+0.00%
$ 2.57 million $ 5,265
Mar 10, 6 PM $ 0.0097
+0.10%
$ 2.57 million $ 5,210
Mar 10, 5 PM $ 0.00969
+2.62%
$ 2.56 million $ 4,665
Mar 10, 4 PM $ 0.00943
-0.02%
$ 2.49 million $ 1,304