DOLZ Historical Data

DOLZ Page 16
Download
Date Close Price change Market cap Trading volume
Mar 24, 2024 $ 0.0138
-2.27%
$ 3.65 million $ 52,079
Mar 23, 2024 $ 0.0141
+0.64%
$ 3.73 million $ 83,795
Mar 22, 2024 $ 0.014
+1.15%
$ 3.71 million $ 64,777
Mar 21, 2024 $ 0.0138
-2.33%
$ 3.66 million $ 87,110
Mar 20, 2024 $ 0.0142
-0.56%
$ 3.75 million $ 88,827
Mar 19, 2024 $ 0.0143
-2.13%
$ 3.77 million $ 47,159
Mar 18, 2024 $ 0.0146
+3.48%
$ 3.86 million $ 59,093
Mar 17, 2024 $ 0.0141
-0.92%
$ 3.72 million $ 22,318
Mar 16, 2024 $ 0.0142
-3.47%
$ 3.75 million $ 4,677
Mar 15, 2024 $ 0.0147
+0.68%
$ 3.89 million $ 48,146
Mar 14, 2024 $ 0.0146
-1.15%
$ 3.86 million $ 113,669
Mar 13, 2024 $ 0.0148
-3.96%
$ 3.91 million $ 28,409
Mar 12, 2024 $ 0.0154
-0.52%
$ 4.06 million $ 55,747
Mar 11, 2024 $ 0.0154
-4.34%
$ 4.08 million $ 59,226
Mar 10, 2024 $ 0.0162
+3.46%
$ 4.27 million $ 27,240
Mar 9, 2024 $ 0.0155
-8.81%
$ 4.1 million $ 33,512
Mar 8, 2024 $ 0.017
+5.91%
$ 4.5 million $ 156,021
Jun 8, 2023 $ 0.0109
-14.00%
$ -- $ 17,851
Jun 7, 2023 $ 0.0124
+4.93%
$ 3.29 million $ 17,399
Jun 6, 2023 $ 0.0105
+1.98%
$ 2.79 million $ 14,529
Jun 5, 2023 $ 0.0119
-0.64%
$ 3.15 million $ 17,613
Jun 4, 2023 $ 0.012
+14.22%
$ 3.17 million $ 16,732
Jun 3, 2023 $ 0.0105
-12.61%
$ 2.78 million $ 18,430
Jun 2, 2023 $ 0.012
+36.20%
$ 3.18 million $ 17,528
Jun 1, 2023 $ 0.00885
-5.40%
$ 2.34 million $ 18,434
May 31, 2023 $ 0.00871
-3.02%
$ 2.3 million $ 19,334
May 30, 2023 $ 0.0089
+2.27%
$ 2.35 million $ 16,887
May 29, 2023 $ 0.0087
-3.86%
$ 2.3 million $ 17,258
May 28, 2023 $ 0.00901
-14.16%
$ 2.38 million $ 18,434
May 27, 2023 $ 0.0104
+13.00%
$ 2.76 million $ 17,628
May 26, 2023 $ 0.00927
-22.64%
$ 2.45 million $ 17,468
May 25, 2023 $ 0.0121
+14.71%
$ 3.2 million $ 36,553
May 24, 2023 $ 0.0106
-0.45%
$ 2.8 million $ 18,239
May 23, 2023 $ 0.0109
-11.09%
$ 2.88 million $ 17,661
May 22, 2023 $ 0.0109
+0.67%
$ 2.89 million $ 17,773
May 21, 2023 $ 0.0107
-16.52%
$ 2.84 million $ 17,945
May 20, 2023 $ 0.0128
-2.62%
$ 3.37 million $ 17,181
May 19, 2023 $ 0.0131
+1.12%
$ 3.47 million $ 18,380
May 18, 2023 $ 0.0129
+10.51%
$ 3.41 million $ 16,585
May 17, 2023 $ 0.0133
-1.04%
$ 3.51 million $ 17,467
May 16, 2023 $ 0.0135
-2.36%
$ 3.57 million $ 18,339
May 15, 2023 $ 0.0138
+16.20%
$ 3.65 million $ 16,462
May 14, 2023 $ 0.0118
-17.16%
$ 3.12 million $ 18,295
May 13, 2023 $ 0.0143
-3.58%
$ 3.78 million $ 18,578
May 12, 2023 $ 0.0125
-15.56%
$ 3.29 million $ 19,847
May 11, 2023 $ 0.0148
-5.02%
$ 3.91 million $ 25,461
May 10, 2023 $ 0.0156
+0.19%
$ 4.12 million $ 18,945
May 9, 2023 $ 0.0154
-0.12%
$ 4.06 million $ 17,335
May 8, 2023 $ 0.0153
+17.97%
$ 4.04 million $ 17,497
May 7, 2023 $ 0.013
-15.95%
$ 3.43 million $ 17,775