Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DOLZ Historical Data

DOLZ Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 24, 2024 $0.00802
+1.27%
$2.12 million $45,943
Oct 23, 2024 $0.00792
-0.01%
$2.1 million $38,541
Oct 22, 2024 $0.00795
+4.33%
$2.1 million $22,301
Oct 21, 2024 $0.00767
-1.64%
$2.03 million $21,207
Oct 20, 2024 $0.00763
+0.00%
$2.02 million $20,768
Oct 19, 2024 $0.00763
+0.00%
$2.02 million $21,306
Oct 18, 2024 $0.00763
-0.26%
$2.02 million $20,517
Oct 17, 2024 $0.00765
-1.49%
$2.02 million $20,988
Oct 16, 2024 $0.00788
-1.48%
$2.08 million $24,996
Oct 15, 2024 $0.00801
+0.09%
$2.12 million $24,722
Oct 14, 2024 $0.00801
+1.91%
$2.12 million $21,875
Oct 13, 2024 $0.00785
-1.26%
$2.08 million $22,033
Oct 12, 2024 $0.00797
+1.66%
$2.11 million $22,549
Oct 11, 2024 $0.00784
+1.69%
$2.07 million $21,700
Oct 10, 2024 $0.0077
+0.00%
$2.04 million $22,188
Oct 9, 2024 $0.00773
-1.02%
$2.04 million $22,638
Oct 8, 2024 $0.0078
-0.26%
$2.06 million $21,184
Oct 7, 2024 $0.00781
+0.75%
$2.07 million $24,108
Oct 6, 2024 $0.00775
-9.16%
$2.05 million $54,307
Oct 5, 2024 $0.00854
+0.90%
$2.26 million $27,409
Oct 4, 2024 $0.00847
-1.26%
$2.24 million $22,413
Oct 3, 2024 $0.00857
-3.88%
$2.27 million $21,965
Oct 2, 2024 $0.00902
-3.32%
$2.38 million $22,606
Oct 1, 2024 $0.00931
+1.53%
$2.46 million $22,859
Sep 30, 2024 $0.00919
-0.86%
$2.43 million $23,420
Sep 29, 2024 $0.00925
+8.06%
$2.45 million $22,368
Sep 28, 2024 $0.00857
-0.35%
$2.27 million $23,339
Sep 27, 2024 $0.0086
+1.90%
$2.27 million $22,770
Sep 26, 2024 $0.00844
-3.21%
$2.23 million $23,967
Sep 25, 2024 $0.00873
+6.46%
$2.31 million $21,998
Sep 24, 2024 $0.00819
+6.92%
$2.17 million $22,256
Sep 23, 2024 $0.00764
-0.13%
$2.02 million $22,651
Sep 22, 2024 $0.00763
-0.13%
$2.02 million $21,439
Sep 21, 2024 $0.00766
-1.79%
$2.03 million $22,388
Sep 20, 2024 $0.00779
+0.13%
$2.06 million $17,123
Sep 19, 2024 $0.0078
-2.74%
$2.06 million $22,899
Sep 18, 2024 $0.00804
-1.47%
$2.13 million $18,143
Sep 17, 2024 $0.00816
-3.32%
$2.16 million $22,933
Sep 16, 2024 $0.00845
+0.00%
$2.23 million $22,450
Sep 15, 2024 $0.00845
+0.36%
$2.23 million $22,086
Sep 14, 2024 $0.00841
-7.99%
$2.22 million $22,555
Sep 13, 2024 $0.00915
-0.87%
$2.42 million $20,194
Sep 12, 2024 $0.00923
+1.21%
$2.44 million $21,754
Sep 11, 2024 $0.00918
+0.55%
$2.43 million $21,457
Sep 10, 2024 $0.00915
-2.45%
$2.42 million $22,912
Sep 9, 2024 $0.00935
+1.19%
$2.47 million $21,585
Sep 8, 2024 $0.00926
+2.43%
$2.45 million $19,812
Sep 7, 2024 $0.00903
-0.66%
$2.39 million $18,030
Sep 6, 2024 $0.0091
-1.52%
$2.41 million $23,030
Sep 5, 2024 $0.00925
-2.94%
$2.45 million $50,113