Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DOLZ Historical Data

DOLZ Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 10 PM $0.00747
+0.00%
$1.98 million $9,155
Sep 6, 8 PM $0.00746
+0.00%
$1.97 million $8,581
Sep 6, 2 PM $0.00751
-1.00%
$1.99 million $9,942
Sep 6, 1 PM $0.0076
+0.00%
$2.01 million $9,469
Sep 6, 12 PM $0.0076
-0.79%
$2.01 million $8,878
Sep 6, 11 AM $0.00768
+0.00%
$2.03 million $8,281
Sep 6, 10 AM $0.00766
+0.00%
$2.03 million $8,110
Sep 6, 6 AM $0.00765
+0.00%
$2.02 million $7,847
Sep 6, 3 AM $0.00762
+0.00%
$2.01 million $3,068
Sep 6, 12 AM $0.00756
+0.11%
$2 million $3,039
Sep 5, 11 PM $0.00755
-0.53%
$2 million $3,011
Sep 5, 8 PM $0.00759
+0.00%
$2.01 million $3,085
Sep 5, 6 PM $0.00759
+0.02%
$2.01 million $3,243
Sep 5, 3 PM $0.00757
-0.88%
$2 million $5,797
Sep 5, 2 PM $0.00766
-0.12%
$2.02 million $5,355
Sep 5, 10 AM $0.00766
-0.03%
$2.03 million $6,516
Sep 5, 9 AM $0.00766
+0.00%
$2.03 million $6,592
Sep 5, 7 AM $0.00766
+0.00%
$2.03 million $6,742
Sep 5, 5 AM $0.00766
-0.01%
$2.03 million $6,868
Sep 5, 3 AM $0.00764
+0.00%
$2.02 million $6,682
Sep 5, 2 AM $0.00763
+0.00%
$2.02 million $6,596
Sep 4, 11 PM $0.00762
+0.38%
$2.02 million $12,657
Sep 4, 10 PM $0.00759
+0.00%
$2.01 million $12,315
Sep 4, 9 PM $0.00758
+0.06%
$2 million $12,541
Sep 4, 8 PM $0.00757
+0.00%
$2 million $12,478
Sep 4, 7 PM $0.00758
+0.00%
$2 million $12,457
Sep 4, 6 PM $0.00757
+0.18%
$2 million $12,307
Sep 4, 5 PM $0.00756
+0.25%
$2 million $12,052
Sep 4, 4 PM $0.00773
+0.39%
$2.04 million $9,923
Sep 4, 3 PM $0.00769
+0.21%
$2.03 million $9,267
Sep 4, 2 PM $0.00768
-1.24%
$2.03 million $8,895
Sep 4, 1 PM $0.00779
+0.19%
$2.06 million $7,973
Sep 4, 12 PM $0.00777
-0.06%
$2.05 million $7,843
Sep 4, 10 AM $0.0078
+0.00%
$2.06 million $7,821
Sep 4, 9 AM $0.00781
+0.00%
$2.06 million $7,650
Sep 4, 7 AM $0.00779
+0.01%
$2.06 million $7,643
Sep 4, 5 AM $0.00778
+0.05%
$2.06 million $7,529
Sep 4, 2 AM $0.00776
+0.00%
$2.05 million $2,395
Sep 4, 1 AM $0.0077
+0.52%
$2.04 million $2,335
Sep 4, 12 AM $0.00763
+0.00%
$2.02 million $1,576
Sep 3, 11 PM $0.00763
+0.00%
$2.02 million $1,279
Sep 3, 9 PM $0.00758
+0.00%
$2.01 million $1,181
Sep 3, 7 PM $0.00759
+0.00%
$2.01 million $1,588
Sep 3, 6 PM $0.00759
+0.00%
$2.01 million $1,773
Sep 3, 5 PM $0.00759
+0.00%
$2.01 million $2,799
Sep 3, 4 PM $0.0076
+0.00%
$2.01 million $2,793
Sep 3, 2 PM $0.0076
-0.19%
$2.01 million $2,708
Sep 3, 12 PM $0.00761
-0.02%
$2.01 million $3,330
Sep 3, 11 AM $0.00761
+0.00%
$2.01 million $3,660
Sep 3, 10 AM $0.00761
+0.01%
$2.01 million $4,023