DOLZ Historical Data

DOLZ Page 16
Download
Date Close Price change Market cap Trading volume
May 14, 10 PM $ 0.00857
+0.00%
$ 2.27 million $ 4,396
May 14, 9 PM $ 0.00861
+0.00%
$ 2.28 million $ 3,946
May 14, 8 PM $ 0.00862
+0.00%
$ 2.28 million $ 3,838
May 14, 7 PM $ 0.00859
-0.03%
$ 2.27 million $ 3,733
May 14, 6 PM $ 0.00859
+0.03%
$ 2.27 million $ 3,658
May 14, 5 PM $ 0.00858
+0.00%
$ 2.27 million $ 3,673
May 14, 3 PM $ 0.00858
+0.00%
$ 2.27 million $ 4,006
May 14, 2 PM $ 0.00857
+0.16%
$ 2.27 million $ 3,939
May 14, 1 PM $ 0.00855
+0.00%
$ 2.26 million $ 3,818
May 14, 12 PM $ 0.00858
+0.00%
$ 2.27 million $ 3,657
May 14, 11 AM $ 0.00858
+0.00%
$ 2.27 million $ 3,655
May 14, 9 AM $ 0.00858
+1.01%
$ 2.27 million $ 3,544
May 14, 7 AM $ 0.00849
+0.00%
$ 2.24 million $ 1,615
May 13, 11 PM $ 0.00847
+0.00%
$ 2.24 million $ 2,036
May 13, 10 PM $ 0.00847
+0.00%
$ 2.24 million $ 2,030
May 13, 9 PM $ 0.00849
+0.00%
$ 2.24 million $ 2,055
May 13, 8 PM $ 0.00849
+0.00%
$ 2.24 million $ 4,337
May 13, 7 PM $ 0.00847
+0.05%
$ 2.24 million $ 4,209
May 13, 6 PM $ 0.00847
+0.16%
$ 2.24 million $ 4,143
May 13, 5 PM $ 0.00846
-0.02%
$ 2.24 million $ 3,934
May 13, 4 PM $ 0.00846
+0.21%
$ 2.24 million $ 3,870
May 13, 3 PM $ 0.00844
+0.00%
$ 2.23 million $ 4,548
May 13, 2 PM $ 0.00843
-0.20%
$ 2.23 million $ 4,524
May 13, 1 PM $ 0.00845
+0.08%
$ 2.23 million $ 4,510
May 13, 10 AM $ 0.00844
+0.00%
$ 2.23 million $ 4,463
May 13, 8 AM $ 0.00845
+0.00%
$ 2.23 million $ 2,999
May 13, 2 AM $ 0.00846
+0.00%
$ 2.24 million $ 4,204
May 12, 11 PM $ 0.00846
+0.00%
$ 2.24 million $ 3,502
May 12, 10 PM $ 0.00853
+0.44%
$ 2.26 million $ 3,216
May 12, 9 PM $ 0.0085
+0.13%
$ 2.25 million $ 3,236
May 12, 8 PM $ 0.00851
-0.83%
$ 2.25 million $ 2,744
May 12, 5 PM $ 0.00858
+0.11%
$ 2.27 million $ 2,033
May 12, 4 PM $ 0.00858
-1.09%
$ 2.27 million $ 2,083
May 12, 9 AM $ 0.0087
+0.00%
$ 2.3 million $ 986
May 11, 8 PM $ 0.0087
-0.02%
$ 2.3 million $ 2,784
May 11, 7 PM $ 0.0087
+0.00%
$ 2.3 million $ 3,731
May 11, 5 PM $ 0.0087
+0.00%
$ 2.3 million $ 3,525
May 11, 3 PM $ 0.00869
+0.07%
$ 2.3 million $ 3,418
May 11, 2 PM $ 0.00868
-0.09%
$ 2.29 million $ 3,250
May 11, 1 PM $ 0.00868
+0.15%
$ 2.3 million $ 3,104
May 11, 12 PM $ 0.00868
-0.03%
$ 2.29 million $ 3,355
May 11, 11 AM $ 0.00868
+0.00%
$ 2.29 million $ 4,641
May 11, 10 AM $ 0.00868
+0.00%
$ 2.29 million $ 4,636
May 11, 9 AM $ 0.00868
-0.12%
$ 2.3 million $ 4,612
May 11, 7 AM $ 0.00872
+0.00%
$ 2.3 million $ 4,473
May 11, 3 AM $ 0.00872
+0.00%
$ 2.31 million $ 3,832
May 11, 1 AM $ 0.00867
+0.00%
$ 2.29 million $ 3,777
May 10, 9 PM $ 0.00865
-0.04%
$ 2.29 million $ 3,444
May 10, 8 PM $ 0.00865
-0.16%
$ 2.29 million $ 3,224
May 10, 7 PM $ 0.0087
+0.00%
$ 2.3 million $ 2,816