DOLZ Historical Data

DOLZ Page 16
Download
Date Close Price change Market cap Trading volume
Jul 25, 4 AM $0.00699
+0.00%
$1.85 million $7,561
Jul 25, 2 AM $0.00699
+0.00%
$1.85 million $8,685
Jul 24, 11 PM $0.00699
+0.02%
$1.85 million $8,663
Jul 24, 10 PM $0.00699
+0.00%
$1.85 million $8,390
Jul 24, 8 PM $0.00701
+0.00%
$1.85 million $8,369
Jul 24, 5 PM $0.00701
+0.00%
$1.85 million $10,519
Jul 24, 3 PM $0.007
+0.10%
$1.85 million $11,786
Jul 24, 2 PM $0.00699
+0.32%
$1.85 million $11,481
Jul 24, 1 PM $0.00697
-0.02%
$1.84 million $11,411
Jul 24, 12 PM $0.00697
-0.01%
$1.84 million $11,876
Jul 24, 11 AM $0.00697
+0.00%
$1.84 million $11,780
Jul 24, 10 AM $0.00697
+0.00%
$1.84 million $6,416
Jul 24, 9 AM $0.00688
+0.00%
$1.82 million $6,386
Jul 24, 8 AM $0.00687
+0.05%
$1.82 million $6,343
Jul 24, 7 AM $0.00689
+0.00%
$1.82 million $5,958
Jul 24, 6 AM $0.00688
+0.00%
$1.82 million $5,688
Jul 24, 5 AM $0.00684
+0.00%
$1.81 million $5,626
Jul 24, 3 AM $0.00683
+0.00%
$1.81 million $4,495
Jul 23, 10 PM $0.00692
+0.00%
$1.83 million $4,617
Jul 23, 8 PM $0.00693
+0.00%
$1.83 million $3,979
Jul 23, 7 PM $0.00698
+0.00%
$1.85 million $3,808
Jul 23, 6 PM $0.00697
+0.00%
$1.84 million $3,124
Jul 23, 5 PM $0.00692
-0.72%
$1.83 million $2,986
Jul 23, 4 PM $0.00697
+0.00%
$1.84 million $1,294
Jul 23, 3 PM $0.00707
+0.00%
$1.87 million $1,657
Jul 23, 1 PM $0.00708
+0.00%
$-- $2,344
Jul 23, 12 PM $0.00707
+0.20%
$1.87 million $2,173
Jul 23, 11 AM $0.00704
-0.02%
$1.86 million $3,076
Jul 23, 10 AM $0.00704
+0.00%
$1.86 million $3,017
Jul 23, 8 AM $0.00705
+0.00%
$1.86 million $3,096
Jul 23, 7 AM $0.00704
+0.00%
$1.86 million $3,073
Jul 23, 6 AM $0.00705
+0.00%
$1.86 million $2,902
Jul 23, 1 AM $0.00703
+0.03%
$1.86 million $2,930
Jul 22, 9 PM $0.00704
+0.04%
$1.86 million $2,917
Jul 22, 5 PM $0.00704
+0.00%
$1.86 million $4,084
Jul 22, 4 PM $0.00704
+0.00%
$1.86 million $4,030
Jul 22, 3 PM $0.00704
+0.46%
$1.86 million $11,935
Jul 22, 2 PM $0.00702
-0.18%
$1.86 million $11,475
Jul 22, 1 PM $0.00703
-0.05%
$1.86 million $11,356
Jul 22, 12 PM $0.00704
+0.05%
$1.86 million $13,478
Jul 22, 11 AM $0.00703
+0.07%
$1.86 million $13,004
Jul 22, 10 AM $0.00701
+0.00%
$1.85 million $12,447
Jul 22, 9 AM $0.00701
+0.00%
$1.85 million $12,481
Jul 22, 8 AM $0.007
+0.00%
$1.85 million $12,460
Jul 22, 6 AM $0.007
+0.00%
$1.85 million $12,446
Jul 22, 5 AM $0.007
+0.00%
$1.85 million $12,426
Jul 22, 3 AM $0.007
+0.00%
$1.85 million $12,501
Jul 22, 12 AM $0.007
+0.05%
$1.85 million $12,491
Jul 21, 11 PM $0.00699
+0.01%
$1.85 million $12,440
Jul 21, 10 PM $0.00699
+0.03%
$1.85 million $12,376