Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DOLZ Historical Data

DOLZ Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 2024 $0.00953
-0.73%
$2.52 million $20,678
Sep 3, 2024 $0.00961
+0.52%
$2.54 million $21,287
Sep 2, 2024 $0.00956
+0.53%
$2.53 million $21,794
Sep 1, 2024 $0.00951
+0.32%
$2.51 million $21,268
Aug 31, 2024 $0.00951
+0.32%
$2.51 million $20,958
Aug 30, 2024 $0.0095
+1.17%
$2.51 million $22,879
Aug 29, 2024 $0.0094
-0.32%
$2.49 million $21,404
Aug 28, 2024 $0.00942
+1.40%
$2.49 million $20,042
Aug 27, 2024 $0.00929
+0.76%
$2.46 million $18,258
Aug 26, 2024 $0.00922
+1.54%
$2.44 million $20,329
Aug 25, 2024 $0.00906
-0.11%
$2.4 million $20,858
Aug 24, 2024 $0.00905
-0.33%
$2.39 million $21,045
Aug 23, 2024 $0.00907
+0.11%
$2.4 million $19,566
Aug 22, 2024 $0.00907
-0.11%
$2.4 million $18,824
Aug 21, 2024 $0.00904
-0.11%
$2.39 million $11,034
Aug 20, 2024 $0.00905
-4.94%
$2.39 million $14,511
Aug 19, 2024 $0.00953
+2.69%
$2.52 million $12,734
Aug 18, 2024 $0.00927
-1.59%
$2.45 million $20,955
Aug 17, 2024 $0.00942
-0.32%
$2.49 million $15,272
Aug 16, 2024 $0.00945
-0.63%
$2.5 million $20,816
Aug 15, 2024 $0.00966
+1.68%
$2.55 million $19,706
Aug 14, 2024 $0.00949
-0.32%
$2.51 million $28,704
Aug 13, 2024 $0.00951
-2.56%
$2.51 million $16,782
Aug 12, 2024 $0.00974
-4.70%
$2.58 million $13,895
Aug 11, 2024 $0.0102
-0.10%
$2.7 million $12,422
Aug 10, 2024 $0.0103
+2.19%
$2.71 million $17,258
Aug 9, 2024 $0.01
-1.57%
$2.65 million $20,741
Aug 8, 2024 $0.0102
-0.20%
$2.69 million $21,291
Aug 7, 2024 $0.0102
-4.39%
$2.7 million $20,552
Aug 6, 2024 $0.0107
+5.52%
$2.83 million $21,501
Jul 29, 2024 $0.0103
-0.10%
$-- $21,463
Jul 28, 2024 $0.0103
-2.19%
$2.71 million $21,301
Jul 27, 2024 $0.0105
-0.57%
$2.78 million $21,759
Jul 26, 2024 $0.0106
-0.28%
$2.79 million $20,944
Jul 25, 2024 $0.0106
+1.73%
$2.79 million $21,487
Jul 24, 2024 $0.0104
-0.10%
$2.74 million $20,218
Jul 23, 2024 $0.0104
+0.29%
$2.76 million $21,072
Jul 22, 2024 $0.0104
+2.87%
$2.75 million $22,191
Jul 21, 2024 $0.0101
+1.81%
$2.67 million $21,328
Jul 20, 2024 $0.00994
-8.64%
$2.63 million $21,274
Jul 19, 2024 $0.0109
+1.69%
$2.87 million $22,325
Jul 18, 2024 $0.0107
-0.93%
$2.83 million $21,087
Jul 17, 2024 $0.0108
+0.37%
$2.85 million $49,157
Jul 16, 2024 $0.0107
-0.74%
$2.83 million $20,747
Jul 15, 2024 $0.0109
+0.28%
$2.87 million $21,052
Jul 14, 2024 $0.0108
+1.40%
$2.86 million $21,915
Jul 13, 2024 $0.0107
-0.09%
$2.82 million $21,238
Jul 12, 2024 $0.0107
+0.00%
$2.83 million $21,122
Jul 11, 2024 $0.0107
-2.72%
$2.83 million $21,583
Jul 10, 2024 $0.011
+2.51%
$2.91 million $21,541