DOLZ Historical Data

DOLZ Page 17
Download
Date Close Price change Market cap Trading volume
May 6, 2023 $ 0.0154
+1.34%
$ 4.06 million $ 20,238
May 5, 2023 $ 0.0128
-0.19%
$ 3.39 million $ 16,727
May 4, 2023 $ 0.0128
-12.20%
$ 3.39 million $ 17,688
May 3, 2023 $ 0.0147
+0.58%
$ 3.89 million $ 18,644
May 2, 2023 $ 0.0131
-9.91%
$ 3.46 million $ 17,207
May 1, 2023 $ 0.0146
-1.16%
$ 3.86 million $ 17,833
Apr 30, 2023 $ 0.0148
-1.61%
$ 3.9 million $ 17,567
Apr 29, 2023 $ 0.015
+1.87%
$ 3.97 million $ 17,422
Apr 28, 2023 $ 0.0147
+15.40%
$ 3.9 million $ 17,248
Apr 27, 2023 $ 0.0145
+13.78%
$ 3.83 million $ 17,056
Apr 26, 2023 $ 0.0128
-8.02%
$ 3.39 million $ 19,279
Apr 25, 2023 $ 0.014
+7.18%
$ 3.69 million $ 16,947
Apr 24, 2023 $ 0.0131
-1.96%
$ 3.46 million $ 16,379
Apr 23, 2023 $ 0.0133
+0.16%
$ 3.52 million $ 18,576
Apr 22, 2023 $ 0.0148
+8.07%
$ 3.92 million $ 17,901
Apr 21, 2023 $ 0.0137
-0.78%
$ 3.63 million $ 18,135
Apr 20, 2023 $ 0.0139
-10.06%
$ 3.67 million $ 18,999
Apr 19, 2023 $ 0.0156
-0.77%
$ 4.12 million $ 19,278
Apr 18, 2023 $ 0.0157
+11.52%
$ 4.15 million $ 17,748
Apr 17, 2023 $ 0.0141
-10.89%
$ 3.72 million $ 17,406
Apr 16, 2023 $ 0.0158
+14.91%
$ 4.17 million $ 17,010
Apr 15, 2023 $ 0.0137
+0.64%
$ 3.62 million $ 18,438
Apr 14, 2023 $ 0.0135
+1.53%
$ 3.58 million $ 17,897
Apr 13, 2023 $ 0.0133
+0.13%
$ 3.51 million $ 16,781
Apr 12, 2023 $ 0.0151
+16.97%
$ 3.98 million $ 17,540
Apr 11, 2023 $ 0.0146
+5.13%
$ 3.85 million $ 18,314
Apr 10, 2023 $ 0.0139
-17.26%
$ 3.67 million $ 18,304
Apr 9, 2023 $ 0.0168
+13.24%
$ 4.43 million $ 16,611
Apr 8, 2023 $ 0.0147
-8.39%
$ 3.9 million $ 16,578
Apr 7, 2023 $ 0.0162
+1.90%
$ 4.28 million $ 18,431
Apr 6, 2023 $ 0.016
+0.17%
$ 4.23 million $ 16,284
Apr 5, 2023 $ 0.0139
-11.74%
$ 3.68 million $ 17,707
Apr 4, 2023 $ 0.014
-10.27%
$ 3.7 million $ 17,546
Apr 3, 2023 $ 0.0156
-2.07%
$ 4.13 million $ 16,322
Apr 2, 2023 $ 0.0159
+11.93%
$ 4.19 million $ 16,862
Apr 1, 2023 $ 0.0161
+0.43%
$ 4.26 million $ 16,694
Mar 31, 2023 $ 0.0161
+14.42%
$ 4.26 million $ 18,301
Mar 30, 2023 $ 0.016
-0.51%
$ 4.22 million $ 17,908
Mar 29, 2023 $ 0.016
+0.06%
$ 4.24 million $ 19,350
Mar 28, 2023 $ 0.016
+14.63%
$ 4.23 million $ 21,560
Mar 27, 2023 $ 0.0139
-0.07%
$ 3.68 million $ 19,111
Mar 26, 2023 $ 0.0139
-11.55%
$ 3.68 million $ 17,615
Mar 25, 2023 $ 0.0141
+8.61%
$ 3.72 million $ 17,814
Mar 24, 2023 $ 0.0145
-0.23%
$ 3.83 million $ 19,190
Mar 23, 2023 $ 0.0146
-0.08%
$ 3.86 million $ 18,214
Mar 22, 2023 $ 0.0147
+0.93%
$ 3.88 million $ 19,533
Mar 21, 2023 $ 0.0145
-0.31%
$ 3.84 million $ 18,141
Mar 20, 2023 $ 0.0147
+14.19%
$ 3.88 million $ 17,799
Mar 19, 2023 $ 0.0129
-10.97%
$ 3.42 million $ 17,477
Mar 18, 2023 $ 0.0146
+14.50%
$ 3.86 million $ 18,983