DOLZ Historical Data

DOLZ Page 17
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 AM $ 32.89
+0.00%
$ 8.7 billion $ 524
Mar 6, 12 AM $ 0.00925
+0.00%
$ 2.45 million $ 3,828
Mar 5, 11 PM $ 0.0094
-0.02%
$ 2.48 million $ 3,783
Mar 5, 10 PM $ 0.00937
+0.00%
$ 2.48 million $ 3,391
Mar 5, 9 PM $ 0.00942
+0.18%
$ 2.49 million $ 3,238
Mar 5, 1 PM $ 0.00949
+0.00%
$ 2.51 million $ 2,708
Mar 5, 12 PM $ 0.00947
+2.31%
$ 2.51 million $ 2,665
Mar 5, 10 AM $ 0.00926
+0.00%
$ 2.45 million $ 184
Mar 5, 9 AM $ 0.00926
+0.00%
$ 2.45 million $ 215
Mar 3, 9 PM $ 0.00922
+0.02%
$ 2.44 million $ 576
Mar 3, 8 PM $ 0.00922
-0.06%
$ 2.44 million $ 514
Mar 3, 7 PM $ 0.00924
+0.00%
$ 2.44 million $ 412
Mar 3, 12 PM $ 0.0092
+0.00%
$ 2.43 million $ 123
Mar 3, 1 AM $ 0.00926
+0.00%
$ 2.45 million $ 4,725
Mar 2, 8 PM $ 0.00925
+0.00%
$ 2.45 million $ 4,620
Mar 2, 7 PM $ 0.00926
+0.14%
$ 2.45 million $ 4,608
Mar 2, 6 PM $ 0.00926
+0.05%
$ 2.45 million $ 4,587
Mar 2, 4 PM $ 0.00925
+0.00%
$ 2.44 million $ 4,331
Mar 2, 3 PM $ 0.00927
+0.13%
$ 2.45 million $ 3,725
Mar 2, 2 PM $ 0.0091
+0.00%
$ 2.41 million $ 654
Mar 2, 1 PM $ 0.00909
+0.29%
$ 2.4 million $ 645
Mar 2, 11 AM $ 0.00911
+0.00%
$ 2.41 million $ 440
Mar 2, 10 AM $ 0.0091
-0.20%
$ 2.41 million $ 193
Mar 2, 1 AM $ 0.00908
+0.02%
$ 2.4 million $ 2,434
Mar 1, 10 PM $ 0.00911
+0.00%
$ 2.41 million $ 756
Mar 1, 9 PM $ 0.00911
+0.00%
$ 2.41 million $ 717
Mar 1, 1 PM $ 0.00911
+0.00%
$ 2.41 million $ 492
Mar 1, 5 AM $ 0.00908
+0.26%
$ 2.4 million $ 1,498
Feb 28, 7 PM $ 0.00906
-0.66%
$ 2.4 million $ 3,762
Feb 28, 6 PM $ 0.00914
+0.00%
$ 2.42 million $ 3,662
Feb 28, 4 PM $ 0.00915
-0.12%
$ 2.42 million $ 3,549
Feb 28, 1 PM $ 0.00909
+0.00%
$ 2.4 million $ 2,811
Feb 28, 10 AM $ 0.00911
+0.00%
$ 2.41 million $ 2,493
Feb 28, 9 AM $ 0.00911
-0.31%
$ 2.41 million $ 2,198
Feb 28, 8 AM $ 0.00914
+0.09%
$ 2.42 million $ 1,441
Feb 27, 6 PM $ 0.00927
+0.02%
$ 2.45 million $ 6,683
Feb 27, 5 PM $ 0.00928
-0.58%
$ 2.45 million $ 6,592
Feb 27, 4 PM $ 0.00934
-0.42%
$ 2.47 million $ 4,073
Feb 27, 3 PM $ 0.00936
+0.53%
$ 2.47 million $ 2,313
Feb 27, 2 PM $ 0.00931
-0.15%
$ 2.46 million $ 2,266
Feb 27, 1 PM $ 0.00932
-0.04%
$ 2.46 million $ 1,248
Feb 27, 11 AM $ 0.00933
+0.55%
$ 2.47 million $ 811
Feb 26, 6 AM $ 0.00965
+0.00%
$ 2.55 million $ 22,879
Feb 26, 3 AM $ 0.00966
+0.00%
$ 2.56 million $ 22,834
Feb 25, 11 PM $ 0.00959
+0.02%
$ 2.54 million $ 28,428
Feb 25, 1 PM $ 0.0108
+0.00%
$ -- $ 8,160
Feb 25, 12 PM $ 0.0109
+0.35%
$ 2.89 million $ 8,132
Feb 25, 11 AM $ 0.0109
+0.45%
$ 2.87 million $ 5,761
Feb 25, 10 AM $ 0.0108
+0.93%
$ 2.86 million $ 5,464
Feb 25, 9 AM $ 0.0107
+0.05%
$ 2.84 million $ 1,833