DOLZ Historical Data

DOLZ Page 17
Download
Date Close Price change Market cap Trading volume
May 10, 7 PM $ 0.0087
+0.00%
$ 2.3 million $ 2,816
May 10, 3 PM $ 0.00876
-0.09%
$ 2.32 million $ 2,953
May 10, 2 PM $ 0.00876
+0.00%
$ 2.32 million $ 3,089
May 10, 1 AM $ 0.00868
-0.13%
$ 2.29 million $ 2,528
May 9, 4 PM $ 0.00866
+0.33%
$ 2.29 million $ 3,346
May 9, 2 PM $ 0.00863
-0.39%
$ 2.28 million $ 3,975
May 9, 1 PM $ 0.00867
+0.00%
$ 2.29 million $ 4,062
May 9, 9 AM $ 0.00867
+0.00%
$ 2.29 million $ 4,327
May 9, 6 AM $ 0.00868
-0.51%
$ 2.29 million $ 4,315
May 9, 1 AM $ 0.00871
+0.04%
$ 2.3 million $ 4,276
May 9, 12 AM $ 0.00873
+0.00%
$ 2.31 million $ 4,119
May 8, 11 PM $ 0.00872
+0.10%
$ 2.31 million $ 4,076
May 8, 10 PM $ 0.00871
-0.06%
$ 2.3 million $ 4,152
May 8, 9 PM $ 0.00871
+0.00%
$ 2.3 million $ 4,435
May 8, 8 PM $ 0.00873
-0.05%
$ 2.31 million $ 4,422
May 8, 7 PM $ 0.00869
+0.00%
$ 2.3 million $ 3,797
May 8, 5 PM $ 0.0087
+0.07%
$ 2.3 million $ 3,671
May 8, 4 PM $ 0.00871
+0.00%
$ 2.3 million $ 3,086
May 8, 3 PM $ 0.00872
-0.28%
$ 2.31 million $ 2,927
May 8, 2 PM $ 0.00875
-0.29%
$ 2.31 million $ 2,952
May 8, 1 PM $ 0.00877
-0.15%
$ 2.32 million $ 2,409
May 8, 12 PM $ 0.00879
+0.45%
$ 2.32 million $ 2,210
May 8, 10 AM $ 0.00873
+0.00%
$ 2.31 million $ 3,250
May 8, 9 AM $ 0.00873
-0.12%
$ 2.31 million $ 3,247
May 8, 3 AM $ 0.00877
+0.00%
$ 2.32 million $ 3,337
May 7, 11 PM $ 0.00874
+0.00%
$ 2.31 million $ 4,052
May 7, 9 PM $ 0.00881
+0.00%
$ 2.33 million $ 3,928
May 7, 6 PM $ 0.00881
+0.00%
$ 2.33 million $ 8,688
May 7, 2 PM $ 0.00881
+0.00%
$ 2.33 million $ 21,543
May 7, 1 PM $ 0.00883
+0.00%
$ 2.33 million $ 22,858
May 7, 12 PM $ 0.00881
+0.00%
$ 2.33 million $ 26,353
May 7, 11 AM $ 0.00878
+0.00%
$ 2.32 million $ 26,461
May 7, 10 AM $ 0.00873
+0.21%
$ 2.31 million $ 26,120
May 7, 8 AM $ 0.00869
+0.14%
$ 2.3 million $ 26,836
May 7, 7 AM $ 0.00867
+0.09%
$ 2.29 million $ 27,047
May 7, 5 AM $ 0.00866
+0.00%
$ 2.29 million $ 27,757
May 7, 3 AM $ 0.00868
+0.00%
$ 2.3 million $ 28,478
May 7, 2 AM $ 0.00867
-0.05%
$ 2.29 million $ 28,264
May 7, 12 AM $ 0.00866
-0.15%
$ 2.29 million $ 28,234
May 6, 5 PM $ 0.00944
-1.41%
$ 2.49 million $ 20,693
May 6, 4 PM $ 0.0096
-0.39%
$ 2.54 million $ 21,017
May 6, 3 PM $ 0.00974
-0.29%
$ 2.57 million $ 35,713
May 6, 2 PM $ 0.00977
-0.12%
$ 2.58 million $ 38,071
May 6, 1 PM $ 0.00978
-3.29%
$ 2.59 million $ 38,004
May 6, 12 PM $ 0.0101
-0.26%
$ 2.68 million $ 34,587
May 6, 11 AM $ 0.0102
+0.00%
$ 2.69 million $ 33,139
May 6, 10 AM $ 0.0101
-1.52%
$ 2.68 million $ 33,978
May 6, 9 AM $ 0.0103
-0.03%
$ 2.72 million $ 34,942
May 6, 8 AM $ 0.0103
+0.12%
$ 2.72 million $ 35,024
May 6, 7 AM $ 0.0103
-0.06%
$ 2.71 million $ 34,630