DOLZ Historical Data

DOLZ Page 17
Download
Date Close Price change Market cap Trading volume
Jul 21, 9 PM $0.00699
+0.16%
$1.85 million $12,475
Jul 21, 8 PM $0.00698
+0.01%
$1.84 million $12,391
Jul 21, 7 PM $0.00697
+0.01%
$1.84 million $12,576
Jul 21, 6 PM $0.00697
+0.05%
$1.84 million $12,575
Jul 21, 5 PM $0.00697
+0.02%
$1.84 million $27,325
Jul 21, 4 PM $0.00697
+4.22%
$1.84 million $27,297
Jul 21, 3 PM $0.00668
+0.03%
$1.77 million $19,921
Jul 21, 2 PM $0.00668
+0.30%
$1.77 million $28,687
Jul 21, 1 PM $0.00666
-2.04%
$1.76 million $27,894
Jul 21, 12 PM $0.00683
+0.10%
$1.81 million $25,936
Jul 21, 10 AM $0.00683
-0.04%
$1.81 million $30,857
Jul 21, 7 AM $0.00682
+0.00%
$1.8 million $30,772
Jul 21, 4 AM $0.00682
+0.00%
$1.8 million $30,841
Jul 20, 9 PM $0.00682
+0.18%
$1.8 million $32,829
Jul 20, 8 PM $0.0068
+0.23%
$1.8 million $32,560
Jul 20, 7 PM $0.00679
+0.01%
$1.8 million $32,893
Jul 20, 6 PM $0.0064
+0.05%
$1.69 million $23,624
Jul 20, 4 PM $0.00625
-0.38%
$1.65 million $17,443
Jul 20, 3 PM $0.00627
-0.02%
$1.66 million $16,843
Jul 20, 2 PM $0.00666
+0.00%
$1.76 million $8,220
Jul 20, 1 PM $0.00695
+0.00%
$1.84 million $8,194
Jul 20, 12 PM $0.00695
+0.02%
$1.84 million $8,656
Jul 20, 11 AM $0.00694
+0.03%
$1.84 million $8,609
Jul 20, 10 AM $0.00689
+0.00%
$1.82 million $3,699
Jul 20, 6 AM $0.00689
+0.00%
$1.82 million $3,975
Jul 20, 4 AM $0.00688
+0.00%
$1.82 million $31,434
Jul 20, 3 AM $0.00699
+0.00%
$1.85 million $31,546
Jul 20, 2 AM $0.007
+0.00%
$1.85 million $31,862
Jul 20, 12 AM $0.00699
+0.00%
$1.85 million $32,373
Jul 19, 11 PM $0.00699
+0.00%
$1.85 million $32,275
Jul 19, 10 PM $0.00698
+0.61%
$1.85 million $34,276
Jul 19, 7 PM $0.00693
+0.41%
$1.83 million $43,467
Jul 19, 5 PM $0.00689
+0.00%
$1.82 million $44,271
Jul 19, 4 PM $0.0069
+0.00%
$1.82 million $44,188
Jul 19, 3 PM $0.00691
+0.00%
$1.83 million $44,037
Jul 19, 1 PM $0.00692
+0.00%
$1.83 million $44,591
Jul 19, 12 PM $0.00692
+0.00%
$1.83 million $44,112
Jul 19, 11 AM $0.00689
+0.04%
$1.82 million $44,794
Jul 19, 10 AM $0.00688
+0.00%
$1.82 million $44,813
Jul 19, 8 AM $0.00688
+0.03%
$1.82 million $44,783
Jul 19, 7 AM $0.00688
+0.10%
$1.82 million $45,467
Jul 19, 6 AM $0.00685
+1.13%
$1.81 million $36,814
Jul 19, 5 AM $0.00677
+10.87%
$1.79 million $27,290
Jul 19, 3 AM $0.00608
+0.00%
$1.61 million $19,444
Jul 19, 2 AM $0.00607
+0.40%
$1.6 million $19,444
Jul 19, 1 AM $0.00604
+0.42%
$1.6 million $20,338
Jul 19, 12 AM $0.006
+0.00%
$1.59 million $24,588
Jul 18, 11 PM $0.006
+2.04%
$1.59 million $31,168
Jul 18, 10 PM $0.00587
-1.03%
$1.55 million $35,292
Jul 18, 9 PM $0.00597
-2.70%
$1.58 million $34,774