Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOLZ Historical Data

DOLZ Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 7 AM $0.00764
+0.00%
$2.02 million $4,805
Sep 3, 5 AM $0.00764
+0.00%
$2.02 million $4,980
Sep 3, 12 AM $0.00765
+0.00%
$2.02 million $10,988
Sep 2, 11 PM $0.00765
+0.00%
$2.02 million $10,909
Sep 2, 10 PM $0.00766
+0.00%
$2.03 million $10,969
Sep 2, 9 PM $0.00767
+0.06%
$2.03 million $11,042
Sep 2, 8 PM $0.00766
+0.00%
$2.02 million $11,651
Sep 2, 7 PM $0.00766
+0.30%
$2.02 million $11,377
Sep 2, 6 PM $0.00761
+0.00%
$2.01 million $27,481
Sep 2, 5 PM $0.00765
-0.64%
$2.02 million $27,288
Sep 2, 4 PM $0.00771
+0.00%
$2.04 million $27,304
Sep 2, 3 PM $0.0077
+0.00%
$2.04 million $27,403
Sep 2, 2 PM $0.0077
+0.00%
$2.04 million $27,568
Sep 2, 1 PM $0.0077
-0.47%
$2.04 million $27,877
Sep 2, 12 PM $0.00774
+0.21%
$2.05 million $27,448
Sep 2, 11 AM $0.00773
+0.00%
$2.04 million $27,816
Sep 2, 10 AM $0.00771
-0.43%
$2.04 million $27,257
Sep 2, 9 AM $0.00774
+0.00%
$2.05 million $27,353
Sep 2, 8 AM $0.00774
+0.04%
$2.05 million $27,319
Sep 2, 7 AM $0.00773
+1.03%
$2.04 million $26,967
Sep 2, 6 AM $0.00765
+0.03%
$2.02 million $26,205
Sep 2, 5 AM $0.00765
+0.24%
$2.02 million $25,991
Sep 2, 2 AM $0.00763
+0.00%
$2.02 million $20,867
Sep 2, 1 AM $0.00757
+0.00%
$2 million $21,166
Sep 2, 12 AM $0.00756
+0.83%
$2 million $20,594
Sep 1, 11 PM $0.0075
+0.00%
$1.98 million $20,573
Sep 1, 10 PM $0.0075
+0.00%
$1.98 million $20,474
Sep 1, 9 PM $0.00749
+0.58%
$1.98 million $20,418
Sep 1, 8 PM $0.00742
+0.00%
$1.96 million $19,773
Sep 1, 7 PM $0.00742
+0.00%
$-- $2,993
Sep 1, 6 PM $0.00736
-0.24%
$1.95 million $2,920
Sep 1, 5 PM $0.00736
+0.00%
$1.95 million $2,574
Sep 1, 4 PM $0.00736
+0.00%
$1.95 million $2,471
Sep 1, 3 PM $0.00734
+0.08%
$1.94 million $2,541
Sep 1, 2 PM $0.00735
+0.19%
$1.94 million $2,915
Sep 1, 1 PM $0.00733
+0.11%
$1.94 million $2,685
Sep 1, 12 PM $0.00731
+0.43%
$1.93 million $2,415
Sep 1, 10 AM $0.00727
-0.01%
$1.92 million $1,909
Sep 1, 3 AM $0.00726
+0.00%
$1.92 million $2,184
Sep 1, 2 AM $0.00725
+0.27%
$1.92 million $2,116
Sep 1, 1 AM $0.00722
+0.00%
$1.91 million $1,555
Aug 31, 9 PM $0.0072
+0.00%
$1.9 million $2,131
Aug 31, 7 PM $0.00721
+0.00%
$1.91 million $2,123
Aug 31, 6 PM $0.00721
-0.01%
$1.91 million $10,332
Aug 31, 5 PM $0.00722
+0.00%
$1.91 million $11,872
Aug 31, 4 PM $0.00722
-0.02%
$1.91 million $11,857
Aug 31, 3 PM $0.00721
+0.00%
$1.91 million $11,133
Aug 31, 2 PM $0.00727
+0.02%
$1.92 million $11,133
Aug 31, 1 PM $0.00726
+0.00%
$1.92 million $11,043
Aug 31, 10 AM $0.00726
+0.00%
$1.92 million $10,992