DOLZ Historical Data

DOLZ Page 18
Download
Date Close Price change Market cap Trading volume
Mar 17, 2023 $ 0.0126
+2.96%
$ 3.34 million $ 17,236
Mar 16, 2023 $ 0.0123
-13.09%
$ 3.26 million $ 16,933
Mar 15, 2023 $ 0.0141
+11.97%
$ 3.73 million $ 19,245
Mar 14, 2023 $ 0.0126
-11.00%
$ 3.34 million $ 18,299
Mar 13, 2023 $ 0.0126
-11.75%
$ 3.33 million $ 18,939
Mar 12, 2023 $ 0.0146
-9.47%
$ 3.87 million $ 17,943
Mar 11, 2023 $ 0.0162
+10.14%
$ 4.29 million $ 18,581
Mar 10, 2023 $ 0.0147
-11.22%
$ 3.9 million $ 22,604
Mar 9, 2023 $ 0.0166
+2.23%
$ 4.39 million $ 2,198
Mar 8, 2023 $ 0.0162
+2.13%
$ 4.28 million $ 16,066
Mar 7, 2023 $ 0.0158
+11.09%
$ 4.18 million $ 17,726
Mar 6, 2023 $ 0.0138
-12.10%
$ 3.65 million $ 18,678
Mar 5, 2023 $ 0.0157
+13.53%
$ 4.15 million $ 17,683
Mar 4, 2023 $ 0.0137
-2.61%
$ 3.61 million $ 17,239
Mar 3, 2023 $ 0.014
-12.23%
$ 3.71 million $ 17,649
Mar 2, 2023 $ 0.016
+5.07%
$ 4.24 million $ 17,071
Mar 1, 2023 $ 0.0152
+15.32%
$ 4.01 million $ 18,848
Feb 28, 2023 $ 0.0132
+3.25%
$ 3.49 million $ 17,602
Feb 27, 2023 $ 0.0128
-1.69%
$ 3.38 million $ 16,800
Feb 26, 2023 $ 0.013
+0.12%
$ 3.44 million $ 17,322
Feb 25, 2023 $ 0.013
-13.41%
$ 3.43 million $ 17,280
Feb 24, 2023 $ 0.015
+0.50%
$ 3.96 million $ 18,742
Feb 23, 2023 $ 0.0149
+15.18%
$ 3.94 million $ 17,898
Feb 22, 2023 $ 0.0129
+1.85%
$ 3.42 million $ 18,565
Feb 21, 2023 $ 0.0142
+8.77%
$ 3.77 million $ 16,723
Feb 20, 2023 $ 0.013
-13.44%
$ 3.44 million $ 18,494
Feb 19, 2023 $ 0.015
+3.37%
$ 3.95 million $ 16,153
Feb 18, 2023 $ 0.0143
-3.80%
$ 3.79 million $ 17,376
Feb 17, 2023 $ 0.0149
-3.22%
$ 3.93 million $ 18,420
Feb 16, 2023 $ 0.0155
+6.52%
$ 4.09 million $ 13,885
Feb 15, 2023 $ 0.0145
+13.44%
$ 3.84 million $ 18,226
Feb 14, 2023 $ 0.0128
-0.97%
$ 3.38 million $ 17,167
Feb 13, 2023 $ 0.013
-3.55%
$ 3.43 million $ 18,441
Feb 12, 2023 $ 0.0134
-13.51%
$ 3.56 million $ 18,920
Feb 11, 2023 $ 0.0156
+7.13%
$ 4.13 million $ 17,053
Feb 10, 2023 $ 0.0145
-18.49%
$ 3.84 million $ 18,566
Feb 9, 2023 $ 0.0179
+16.67%
$ 4.73 million $ 19,204
Feb 8, 2023 $ 0.019
+16.61%
$ 5.01 million $ 16,717
Feb 7, 2023 $ 0.0166
-8.72%
$ 4.38 million $ 22,048
Feb 6, 2023 $ 0.0183
-12.89%
$ 4.83 million $ 16,876
Feb 5, 2023 $ 0.0183
-0.52%
$ 4.85 million $ 16,980
Feb 4, 2023 $ 0.0185
+2.33%
$ 4.9 million $ 17,884
Feb 3, 2023 $ 0.0205
+13.82%
$ 5.42 million $ 18,384
Feb 2, 2023 $ 0.018
-11.31%
$ 4.76 million $ 17,057
Feb 1, 2023 $ 0.0204
+3.61%
$ 5.4 million $ 17,462
Jan 31, 2023 $ 0.0198
+0.56%
$ 5.22 million $ 17,051
Jan 30, 2023 $ 0.0196
+15.40%
$ 5.19 million $ 17,384
Jan 29, 2023 $ 0.017
-11.12%
$ 4.48 million $ 17,278
Jan 28, 2023 $ 0.0192
+12.83%
$ 5.07 million $ 17,161
Jan 27, 2023 $ 0.0171
-4.60%
$ 4.51 million $ 20,002