DOLZ Historical Data

DOLZ Page 18
Download
Date Close Price change Market cap Trading volume
Jul 18, 9 PM $0.00597
-2.70%
$1.58 million $34,774
Jul 18, 8 PM $0.0062
-5.15%
$1.64 million $31,563
Jul 18, 7 PM $0.00662
+0.00%
$1.75 million $25,922
Jul 18, 6 PM $0.00664
-1.18%
$1.76 million $25,904
Jul 18, 5 PM $0.00672
+0.00%
$1.78 million $24,892
Jul 18, 3 PM $0.00672
+0.00%
$1.78 million $25,087
Jul 18, 2 PM $0.00672
-0.29%
$1.78 million $25,209
Jul 18, 1 PM $0.00675
+0.00%
$1.78 million $24,687
Jul 18, 12 PM $0.00674
+0.05%
$1.78 million $25,980
Jul 18, 11 AM $0.00673
-0.07%
$1.78 million $26,286
Jul 18, 10 AM $0.00673
+0.03%
$1.78 million $26,720
Jul 18, 8 AM $0.00672
-0.40%
$1.78 million $26,373
Jul 18, 7 AM $0.00675
+0.25%
$1.79 million $25,863
Jul 18, 6 AM $0.00674
-0.92%
$1.78 million $25,757
Jul 18, 5 AM $0.00676
+0.32%
$1.79 million $23,966
Jul 18, 4 AM $0.00674
+0.00%
$1.78 million $23,663
Jul 18, 2 AM $0.00674
-0.68%
$1.78 million $23,120
Jul 18, 1 AM $0.00679
-5.42%
$1.8 million $22,657
Jul 18, 12 AM $0.00718
-3.84%
$1.9 million $18,082
Jul 17, 11 PM $0.00765
-4.48%
$2.02 million $10,979
Jul 17, 10 PM $0.00829
+0.00%
$2.19 million $4,724
Jul 17, 9 PM $0.00829
+0.00%
$2.19 million $4,938
Jul 17, 8 PM $0.0083
+0.00%
$2.19 million $4,952
Jul 17, 7 PM $0.0083
+0.00%
$2.19 million $4,870
Jul 17, 6 PM $0.00829
+0.00%
$2.19 million $4,993
Jul 17, 5 PM $0.00829
-0.05%
$2.19 million $4,970
Jul 17, 4 PM $0.00829
+0.02%
$2.19 million $4,862
Jul 17, 3 PM $0.00828
-0.03%
$2.19 million $4,917
Jul 17, 1 PM $0.00828
-0.22%
$2.19 million $5,451
Jul 17, 12 PM $0.0083
-0.22%
$2.2 million $5,120
Jul 17, 11 AM $0.00832
+0.86%
$2.2 million $3,841
Jul 17, 10 AM $0.00823
+0.06%
$2.18 million $2,957
Jul 17, 9 AM $0.00823
+0.06%
$2.18 million $3,444
Jul 17, 8 AM $0.00822
+0.03%
$2.17 million $3,376
Jul 17, 7 AM $0.00821
+0.32%
$2.17 million $3,736
Jul 17, 5 AM $0.00821
+0.05%
$2.17 million $3,710
Jul 17, 4 AM $0.00821
+0.00%
$2.17 million $3,586
Jul 17, 2 AM $0.0082
+0.00%
$2.17 million $3,928
Jul 17, 12 AM $0.0082
+0.00%
$2.17 million $3,895
Jul 16, 11 PM $0.00819
+0.00%
$2.17 million $3,880
Jul 16, 10 PM $0.0082
+0.11%
$2.17 million $3,839
Jul 16, 9 PM $0.00818
+0.35%
$2.16 million $3,476
Jul 16, 8 PM $0.00815
+0.00%
$2.16 million $3,464
Jul 16, 7 PM $0.00816
+0.00%
$2.16 million $3,461
Jul 16, 6 PM $0.00816
+0.02%
$2.16 million $4,139
Jul 16, 5 PM $0.00814
+0.00%
$2.15 million $4,255
Jul 16, 4 PM $0.00815
+0.13%
$2.15 million $4,321
Jul 16, 3 PM $0.00813
+0.02%
$2.15 million $4,196
Jul 16, 2 PM $0.00819
+0.00%
$2.16 million $3,569
Jul 16, 1 PM $0.00819
+0.00%
$2.16 million $3,659