DOLZ Historical Data

DOLZ Page 18
Download
Date Close Price change Market cap Trading volume
Feb 25, 10 AM $ 0.0108
+0.93%
$ 2.86 million $ 5,464
Feb 25, 9 AM $ 0.0107
+0.05%
$ 2.84 million $ 1,833
Feb 25, 5 AM $ 0.0107
+0.00%
$ 2.84 million $ 1,230
Feb 25, 4 AM $ 0.0107
+0.00%
$ 2.84 million $ 1,213
Feb 25, 1 AM $ 0.0107
+0.69%
$ 2.83 million $ 6,824
Feb 25, 12 AM $ 0.0106
+0.00%
$ 2.81 million $ 4,953
Feb 24, 11 PM $ 0.0106
+0.00%
$ 2.81 million $ 4,878
Feb 24, 6 PM $ 0.0106
+0.14%
$ 2.8 million $ 6,482
Feb 24, 5 PM $ 0.0105
+0.00%
$ 2.79 million $ 6,158
Feb 24, 4 PM $ 0.0106
+0.00%
$ 2.81 million $ 6,143
Feb 24, 3 PM $ 0.0106
+0.00%
$ 2.81 million $ 5,615
Feb 24, 2 PM $ 0.0106
+0.78%
$ 2.8 million $ 5,431
Feb 24, 1 PM $ 0.0105
+3.03%
$ 2.78 million $ 2,823
Feb 24, 10 AM $ 0.0103
-0.13%
$ 2.71 million $ 2,489
Feb 24, 3 AM $ 0.0102
+0.00%
$ -- $ 4,823
Feb 24, 2 AM $ 0.0102
+0.00%
$ 2.69 million $ 4,711
Feb 23, 11 PM $ 0.0102
+0.00%
$ 2.69 million $ 4,600
Feb 23, 10 PM $ 0.0102
-0.41%
$ 2.69 million $ 4,585
Feb 23, 9 PM $ 0.0102
-0.08%
$ 2.71 million $ 4,368
Feb 23, 7 PM $ 0.0102
+0.00%
$ 2.7 million $ 3,711
Feb 23, 6 PM $ 0.0102
+0.00%
$ 2.7 million $ 3,674
Feb 23, 3 PM $ 0.0101
+0.00%
$ 2.67 million $ 708
Feb 23, 10 AM $ 0.0101
+0.00%
$ 2.66 million $ 511
Feb 23, 9 AM $ 0.0101
+0.21%
$ 2.66 million $ 497
Feb 23, 8 AM $ 0.01
-0.02%
$ 2.66 million $ 380
Feb 23, 12 AM $ 0.0101
+0.00%
$ 2.66 million $ 3,095
Feb 22, 10 PM $ 0.0101
+0.04%
$ 2.67 million $ 3,730
Feb 22, 9 PM $ 0.0101
+0.00%
$ 2.66 million $ 3,694
Feb 22, 8 PM $ 0.0101
-0.04%
$ 2.67 million $ 3,679
Feb 22, 7 PM $ 0.0101
+0.23%
$ 2.67 million $ 3,645
Feb 22, 6 PM $ 0.0101
+0.22%
$ 2.67 million $ 3,494
Feb 22, 5 PM $ 0.0101
+0.79%
$ 2.66 million $ 755
Feb 22, 4 PM $ 0.00999
+0.11%
$ 2.64 million $ 726
Feb 22, 3 PM $ 0.00998
+0.27%
$ 2.64 million $ 657
Feb 22, 11 AM $ 0.00995
+0.00%
$ 2.63 million $ 581
Feb 22, 9 AM $ 0.00999
+0.09%
$ 2.64 million $ 539
Feb 22, 2 AM $ 0.00999
+0.00%
$ 2.64 million $ 3,025
Feb 22, 1 AM $ 0.00998
-0.66%
$ 2.64 million $ 3,010
Feb 21, 11 PM $ 0.0101
+0.00%
$ 2.66 million $ 2,533
Feb 21, 10 PM $ 0.0101
-0.09%
$ 2.67 million $ 2,217
Feb 21, 9 PM $ 0.0101
+0.36%
$ 2.68 million $ 1,843
Feb 21, 8 PM $ 0.0101
-0.03%
$ 2.66 million $ 648
Feb 21, 7 PM $ 0.0101
+0.00%
$ 2.66 million $ 617
Feb 21, 6 PM $ 0.0101
+0.00%
$ 2.67 million $ 602
Feb 21, 5 PM $ 0.0101
+0.19%
$ 2.67 million $ 587
Feb 21, 4 PM $ 0.0101
-0.39%
$ 2.66 million $ 478
Feb 21, 3 PM $ 0.0101
+0.00%
$ 2.67 million $ 270
Feb 21, 11 AM $ 0.0101
+0.00%
$ 2.66 million $ 13,598
Feb 21, 10 AM $ 0.0101
+0.04%
$ 2.67 million $ 13,583
Feb 21, 9 AM $ 0.0101
+0.00%
$ 2.66 million $ 13,546