Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOLZ Historical Data

DOLZ Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 6 AM $0.00725
+0.00%
$1.92 million $10,879
Aug 31, 5 AM $0.00723
+0.00%
$1.91 million $10,853
Aug 31, 12 AM $0.00722
+0.00%
$1.91 million $10,655
Aug 30, 11 PM $0.0072
+0.01%
$1.9 million $10,652
Aug 30, 10 PM $0.00719
+0.45%
$1.9 million $10,443
Aug 30, 9 PM $0.00716
+0.00%
$-- $10,353
Aug 30, 7 PM $0.00716
+0.00%
$1.89 million $10,098
Aug 30, 6 PM $0.00713
+0.10%
$1.88 million $10,013
Aug 30, 5 PM $0.00776
-1.71%
$2.05 million $730
Aug 30, 4 PM $0.0079
+0.00%
$2.09 million $705
Aug 30, 2 PM $0.0079
+0.00%
$2.09 million $684
Aug 30, 11 AM $0.00789
+0.02%
$2.09 million $904
Aug 30, 10 AM $0.00789
+0.00%
$2.09 million $890
Aug 30, 8 AM $0.00788
-0.03%
$2.08 million $861
Aug 30, 6 AM $0.00789
+0.00%
$2.09 million $3,412
Aug 30, 12 AM $0.00788
+0.00%
$2.08 million $3,530
Aug 29, 9 PM $0.00788
+0.00%
$2.08 million $3,844
Aug 29, 7 PM $0.0079
-0.17%
$2.09 million $4,039
Aug 29, 5 PM $0.00791
+0.00%
$2.09 million $4,282
Aug 29, 12 PM $0.00791
+0.12%
$2.09 million $5,593
Aug 29, 11 AM $0.0079
+0.00%
$2.09 million $6,100
Aug 29, 10 AM $0.00789
-0.02%
$2.09 million $6,154
Aug 29, 8 AM $0.00789
+0.00%
$2.09 million $8,096
Aug 29, 7 AM $0.0079
+0.00%
$2.09 million $13,200
Aug 29, 6 AM $0.00783
+0.00%
$2.07 million $13,204
Aug 29, 5 AM $0.00783
+0.00%
$-- $13,999
Aug 29, 4 AM $0.00783
+0.00%
$2.07 million $13,951
Aug 28, 11 PM $0.00783
+0.03%
$2.07 million $14,948
Aug 28, 10 PM $0.0078
+0.02%
$2.06 million $14,490
Aug 28, 9 PM $0.00779
-0.03%
$2.06 million $14,409
Aug 28, 8 PM $0.0078
+0.31%
$2.06 million $14,439
Aug 28, 7 PM $0.00777
+0.00%
$2.06 million $14,347
Aug 28, 5 PM $0.00776
+0.00%
$2.05 million $14,272
Aug 28, 4 PM $0.00775
-0.08%
$2.05 million $14,327
Aug 28, 3 PM $0.00775
-0.09%
$2.05 million $14,310
Aug 28, 2 PM $0.00776
+0.00%
$2.05 million $14,106
Aug 28, 1 PM $0.00776
-0.82%
$2.05 million $14,178
Aug 28, 12 PM $0.00782
+0.28%
$2.07 million $13,319
Aug 28, 11 AM $0.0078
+0.46%
$2.06 million $12,987
Aug 28, 10 AM $0.00775
+0.08%
$2.05 million $12,614
Aug 28, 9 AM $0.00772
+0.69%
$2.04 million $11,953
Aug 28, 8 AM $0.00766
+0.00%
$-- $10,683
Aug 28, 7 AM $0.00765
-7.29%
$2.02 million $10,640
Aug 28, 6 AM $0.00826
+0.00%
$2.18 million $3,065
Aug 28, 5 AM $0.00825
-0.22%
$2.18 million $2,880
Aug 28, 4 AM $0.00826
+0.28%
$2.18 million $2,291
Aug 28, 3 AM $0.00823
+0.00%
$2.18 million $2,083
Aug 28, 2 AM $0.00823
+0.13%
$2.18 million $2,353
Aug 28, 1 AM $0.00821
+0.00%
$2.17 million $2,059
Aug 28, 12 AM $0.00823
+0.00%
$2.18 million $1,783