Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOLZ Historical Data

DOLZ Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 2024 $0.0131
+1.95%
$3.46 million $19,860
May 19, 2024 $0.0128
-1.00%
$3.39 million $22,030
May 18, 2024 $0.013
+1.49%
$3.43 million $21,031
May 17, 2024 $0.0128
+0.95%
$3.38 million $21,269
May 16, 2024 $0.0126
-0.71%
$3.34 million $21,461
May 15, 2024 $0.0128
+0.79%
$3.39 million $22,032
May 14, 2024 $0.0127
-2.01%
$3.36 million $26,804
May 13, 2024 $0.0129
-0.54%
$3.42 million $22,183
May 12, 2024 $0.013
+1.40%
$3.44 million $21,426
May 11, 2024 $0.0128
+0.00%
$3.39 million $26,409
May 10, 2024 $0.0129
-0.08%
$3.4 million $21,437
May 9, 2024 $0.0128
-3.24%
$3.4 million $24,400
May 8, 2024 $0.0133
+2.54%
$3.52 million $24,467
May 7, 2024 $0.013
-1.81%
$3.43 million $22,364
May 6, 2024 $0.0132
+0.08%
$3.5 million $22,778
May 5, 2024 $0.0133
+2.39%
$3.51 million $22,152
May 4, 2024 $0.013
+0.93%
$3.43 million $22,212
May 3, 2024 $0.0129
-1.07%
$3.41 million $22,036
May 2, 2024 $0.013
-0.46%
$3.45 million $21,344
May 1, 2024 $0.013
+1.40%
$3.45 million $22,361
Apr 30, 2024 $0.0128
-4.47%
$3.39 million $20,939
Apr 29, 2024 $0.0134
-1.69%
$3.54 million $24,729
Apr 28, 2024 $0.0136
-0.51%
$3.6 million $22,244
Apr 27, 2024 $0.0136
+0.07%
$3.6 million $21,371
Apr 26, 2024 $0.0138
+1.70%
$3.64 million $21,232
Apr 25, 2024 $0.0135
-0.30%
$3.57 million $24,133
Apr 24, 2024 $0.0135
-3.29%
$3.58 million $22,988
Apr 23, 2024 $0.014
+1.89%
$3.7 million $21,859
Apr 22, 2024 $0.0137
-0.22%
$3.63 million $21,073
Apr 21, 2024 $0.0138
-1.07%
$3.65 million $22,782
Apr 20, 2024 $0.014
+0.50%
$3.69 million $10,083
Apr 19, 2024 $0.0139
-0.43%
$3.67 million $8,840
Apr 18, 2024 $0.014
+0.14%
$3.69 million $505
Apr 17, 2024 $0.0139
-0.92%
$3.68 million $31,458
Apr 16, 2024 $0.0141
+10.70%
$3.72 million $48,345
Apr 15, 2024 $0.0127
+1.36%
$3.36 million $14,661
Apr 14, 2024 $0.0125
-3.39%
$3.32 million $8,853
Apr 13, 2024 $0.013
-1.67%
$3.43 million $22,494
Apr 12, 2024 $0.0132
-2.80%
$3.49 million $36,127
Apr 11, 2024 $0.0136
+5.77%
$3.59 million $51,946
Apr 10, 2024 $0.0128
+0.95%
$3.38 million $49,026
Apr 9, 2024 $0.0127
-0.08%
$3.35 million $48,785
Apr 8, 2024 $0.0127
+1.12%
$3.35 million $48,115
Apr 7, 2024 $0.0125
-0.95%
$3.32 million $48,673
Apr 6, 2024 $0.0127
+1.12%
$3.35 million $50,875
Apr 5, 2024 $0.0126
-0.16%
$3.32 million $48,632
Apr 4, 2024 $0.0126
-1.87%
$3.33 million $24,147
Apr 3, 2024 $0.0128
-1.23%
$3.4 million $4,202
Apr 2, 2024 $0.013
-5.25%
$3.44 million $27,196
Apr 1, 2024 $0.0137
-0.58%
$3.63 million $47,697