Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOLZ Historical Data

DOLZ Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 11 PM $0.0082
+0.00%
$2.17 million $1,761
Aug 27, 9 PM $0.0082
+0.00%
$2.17 million $1,721
Aug 27, 8 PM $0.00822
+0.21%
$2.17 million $1,549
Aug 27, 7 PM $0.0082
+0.00%
$2.17 million $1,833
Aug 27, 6 PM $0.0082
+0.00%
$2.17 million $1,779
Aug 27, 4 PM $0.00819
+0.24%
$2.17 million $1,961
Aug 27, 2 PM $0.00816
-0.01%
$2.16 million $1,770
Aug 27, 12 PM $0.00816
+0.09%
$2.16 million $1,691
Aug 27, 10 AM $0.00814
-0.18%
$2.15 million $1,463
Aug 27, 9 AM $0.00816
+0.00%
$2.16 million $1,506
Aug 27, 7 AM $0.00816
+0.00%
$2.16 million $1,686
Aug 27, 5 AM $0.00815
+0.00%
$2.16 million $1,824
Aug 27, 3 AM $0.00815
+0.18%
$2.15 million $1,653
Aug 27, 2 AM $0.00812
+0.00%
$2.15 million $1,430
Aug 27, 1 AM $0.00812
+0.00%
$2.15 million $1,408
Aug 26, 11 PM $0.00812
+0.00%
$2.15 million $1,529
Aug 26, 10 PM $0.00812
+0.00%
$2.15 million $1,434
Aug 26, 9 PM $0.00811
+0.00%
$2.14 million $1,408
Aug 26, 8 PM $0.00811
+0.02%
$2.14 million $1,387
Aug 26, 7 PM $0.00809
+0.18%
$2.14 million $1,179
Aug 26, 6 PM $0.00808
+0.14%
$2.14 million $963
Aug 26, 5 PM $0.00806
+0.00%
$2.13 million $796
Aug 26, 4 PM $0.00805
+0.00%
$2.13 million $775
Aug 26, 3 PM $0.00805
+0.00%
$2.13 million $754
Aug 26, 2 PM $0.00805
+0.00%
$2.13 million $728
Aug 26, 1 PM $0.00805
+0.08%
$2.13 million $706
Aug 26, 10 AM $0.00804
+0.00%
$2.13 million $656
Aug 26, 9 AM $0.00804
+0.00%
$2.13 million $588
Aug 26, 7 AM $0.00804
+0.03%
$2.12 million $1,273
Aug 26, 6 AM $0.00802
+0.09%
$2.12 million $996
Aug 26, 4 AM $0.00802
+0.00%
$2.12 million $1,248
Aug 26, 12 AM $0.00802
+0.02%
$2.12 million $1,225
Aug 25, 5 PM $0.00801
+0.00%
$2.12 million $2,317
Aug 25, 12 PM $0.00801
+0.00%
$2.12 million $2,617
Aug 25, 7 AM $0.00801
-0.85%
$2.12 million $3,425
Aug 25, 6 AM $0.00808
+0.02%
$2.14 million $3,667
Aug 25, 5 AM $0.00807
+0.00%
$2.13 million $3,556
Aug 25, 4 AM $0.00807
+0.00%
$2.13 million $3,394
Aug 25, 12 AM $0.00805
+0.37%
$2.13 million $3,953
Aug 24, 11 PM $0.00801
+0.09%
$2.12 million $3,610
Aug 24, 9 PM $0.008
+0.01%
$2.12 million $3,513
Aug 24, 8 PM $0.008
+0.54%
$2.12 million $2,954
Aug 24, 5 PM $0.00796
+0.00%
$2.1 million $2,935
Aug 24, 4 PM $0.00796
-0.14%
$2.1 million $2,806
Aug 24, 3 PM $0.00797
+0.06%
$2.11 million $2,745
Aug 24, 2 PM $0.00796
+0.00%
$2.11 million $2,632
Aug 24, 11 AM $0.00795
+0.00%
$2.1 million $2,976
Aug 24, 10 AM $0.00798
+0.00%
$2.11 million $2,757
Aug 24, 9 AM $0.00796
+0.00%
$2.11 million $1,824
Aug 24, 7 AM $0.00805
+0.00%
$2.13 million $1,527