DOLZ Historical Data

DOLZ Page 19
Download
Date Close Price change Market cap Trading volume
Jul 16, 12 PM $0.00818
-0.05%
$2.16 million $3,702
Jul 16, 11 AM $0.0082
-0.03%
$2.17 million $3,424
Jul 16, 10 AM $0.0082
-0.41%
$2.17 million $2,988
Jul 16, 8 AM $0.00822
+0.00%
$2.17 million $3,015
Jul 16, 7 AM $0.00821
+0.05%
$2.17 million $2,300
Jul 16, 3 AM $0.00818
+0.00%
$2.16 million $1,882
Jul 16, 1 AM $0.00815
+0.00%
$2.15 million $1,893
Jul 15, 11 PM $0.00815
-0.02%
$2.15 million $1,916
Jul 15, 10 PM $0.00815
+0.00%
$2.15 million $1,872
Jul 15, 9 PM $0.00814
-0.01%
$2.15 million $1,863
Jul 15, 7 PM $0.00814
+0.30%
$2.15 million $1,569
Jul 15, 6 PM $0.00811
+0.36%
$2.14 million $1,149
Jul 15, 5 PM $0.00806
+0.00%
$2.13 million $898
Jul 15, 4 PM $0.00806
+0.00%
$2.13 million $896
Jul 15, 3 PM $0.00805
+0.05%
$2.13 million $1,000
Jul 15, 2 PM $0.00805
-0.09%
$2.13 million $942
Jul 15, 1 PM $0.00805
+0.00%
$2.13 million $1,401
Jul 15, 10 AM $0.00804
+0.00%
$2.13 million $18,205
Jul 15, 9 AM $0.00803
+0.00%
$2.12 million $18,160
Jul 15, 5 AM $0.00803
+0.00%
$2.12 million $18,034
Jul 15, 4 AM $0.00802
+0.00%
$2.12 million $17,900
Jul 15, 2 AM $0.00803
+0.04%
$2.12 million $17,877
Jul 15, 12 AM $0.00802
+0.01%
$2.12 million $17,871
Jul 14, 7 PM $0.00802
+0.00%
$2.12 million $17,854
Jul 14, 5 PM $0.00802
+0.00%
$2.12 million $17,997
Jul 14, 4 PM $0.00801
+0.00%
$2.12 million $18,002
Jul 14, 2 PM $0.008
+0.01%
$2.12 million $17,998
Jul 14, 12 PM $0.00806
+0.02%
$2.13 million $17,372
Jul 14, 11 AM $0.00806
-0.01%
$2.13 million $17,340
Jul 14, 9 AM $0.00799
+0.00%
$2.11 million $462
Jul 14, 6 AM $0.00799
+0.00%
$2.11 million $870
Jul 14, 4 AM $0.00799
+0.00%
$2.11 million $883
Jul 14, 1 AM $0.00799
+0.00%
$2.11 million $885
Jul 13, 10 PM $0.00799
+0.00%
$2.11 million $885
Jul 13, 9 PM $0.00799
+0.00%
$2.11 million $869
Jul 13, 8 PM $0.00799
+0.00%
$2.11 million $860
Jul 13, 6 PM $0.00799
-0.01%
$2.11 million $837
Jul 13, 5 PM $0.00799
-0.11%
$2.11 million $857
Jul 13, 4 PM $0.00799
+0.00%
$2.11 million $908
Jul 13, 3 PM $0.00799
+0.00%
$2.11 million $900
Jul 13, 2 PM $0.00799
-0.02%
$2.11 million $881
Jul 13, 1 PM $0.00799
+0.00%
$2.11 million $864
Jul 13, 11 AM $0.00799
+0.00%
$2.11 million $1,111
Jul 13, 9 AM $0.00799
+0.00%
$2.11 million $1,103
Jul 13, 8 AM $0.00799
+0.00%
$2.11 million $779
Jul 13, 6 AM $0.00796
+0.00%
$2.1 million $757
Jul 13, 3 AM $0.00796
+0.00%
$2.1 million $746
Jul 12, 11 PM $0.00796
+0.00%
$2.11 million $849
Jul 12, 6 PM $0.00796
+0.00%
$2.11 million $1,393
Jul 12, 5 PM $0.00797
+0.00%
$2.11 million $1,447