DOLZ Historical Data

DOLZ Page 19
Download
Date Close Price change Market cap Trading volume
Feb 21, 10 AM $ 0.0101
+0.04%
$ 2.67 million $ 13,583
Feb 21, 9 AM $ 0.0101
+0.00%
$ 2.66 million $ 13,546
Feb 21, 8 AM $ 0.0101
+0.00%
$ -- $ 13,516
Feb 21, 7 AM $ 0.0101
+0.00%
$ 2.66 million $ 12,723
Feb 21, 6 AM $ 0.0101
+0.00%
$ 2.66 million $ 12,586
Feb 21, 4 AM $ 0.0101
+0.00%
$ 2.67 million $ 12,557
Feb 21, 1 AM $ 0.0101
+0.04%
$ 2.67 million $ 12,489
Feb 20, 11 PM $ 0.0101
+0.00%
$ 2.67 million $ 12,439
Feb 20, 10 PM $ 0.0101
+0.07%
$ 2.67 million $ 12,424
Feb 20, 8 PM $ 0.0101
+0.00%
$ 2.66 million $ 12,257
Feb 20, 7 PM $ 0.0101
+0.00%
$ 2.67 million $ 12,803
Feb 20, 6 PM $ 0.0101
-0.01%
$ 2.67 million $ 12,788
Feb 20, 5 PM $ 0.0101
-0.03%
$ 2.67 million $ 12,765
Feb 20, 4 PM $ 0.0101
-0.02%
$ 2.67 million $ 12,676
Feb 20, 3 PM $ 0.0101
+0.23%
$ 2.67 million $ 12,644
Feb 20, 2 PM $ 0.0101
+0.70%
$ 2.66 million $ 12,331
Feb 20, 1 PM $ 0.01
+1.22%
$ 2.64 million $ 11,220
Feb 20, 12 PM $ 0.00985
+0.04%
$ 2.61 million $ 12,150
Feb 20, 11 AM $ 0.00983
-2.29%
$ 2.6 million $ 11,990
Feb 20, 10 AM $ 0.0101
-2.62%
$ 2.66 million $ 7,213
Feb 20, 9 AM $ 0.0103
+0.03%
$ 2.73 million $ 5,388
Feb 20, 8 AM $ 0.0103
+0.06%
$ 2.73 million $ 5,328
Feb 20, 5 AM $ 0.0103
+0.00%
$ 2.73 million $ 5,227
Feb 20, 4 AM $ 0.0103
+0.00%
$ 2.73 million $ 4,933
Feb 20, 1 AM $ 0.0103
+0.39%
$ 2.73 million $ 4,412
Feb 20, 12 AM $ 0.0103
+0.00%
$ 2.72 million $ 4,396
Feb 19, 10 PM $ 0.0102
+0.11%
$ 2.7 million $ 3,970
Feb 19, 1 PM $ 0.0103
+0.09%
$ 2.71 million $ 74
Feb 19, 4 AM $ 0.0103
+0.00%
$ 2.72 million $ 5,992
Feb 19, 3 AM $ 0.0103
+0.00%
$ 2.72 million $ 5,976
Feb 18, 11 PM $ 0.0103
+0.15%
$ 2.72 million $ 5,787
Feb 18, 10 PM $ 0.0102
+0.00%
$ 2.71 million $ 5,759
Feb 18, 9 PM $ 0.0103
-0.03%
$ 2.72 million $ 5,743
Feb 18, 7 PM $ 0.0102
+0.00%
$ 2.71 million $ 3,810
Feb 18, 8 AM $ 0.0104
-0.19%
$ 2.75 million $ 1,650
Feb 18, 7 AM $ 0.0104
+1.00%
$ 2.75 million $ 1,538
Feb 18, 6 AM $ 0.0103
+0.17%
$ 2.72 million $ 147
Feb 18, 4 AM $ 0.0103
+0.00%
$ 2.72 million $ 31
Feb 18, 3 AM $ 0.0103
+0.00%
$ 2.72 million $ 663
Feb 18, 2 AM $ 0.0103
+0.00%
$ 2.72 million $ 2,815
Feb 18, 12 AM $ 0.0103
+0.00%
$ 2.72 million $ 2,783
Feb 17, 11 PM $ 0.0103
+0.00%
$ 2.72 million $ 2,769
Feb 17, 10 PM $ 0.0103
+0.16%
$ 2.72 million $ 2,753
Feb 17, 9 PM $ 0.0103
+0.79%
$ 2.72 million $ 2,518
Feb 17, 8 PM $ 0.0102
+0.00%
$ 2.7 million $ 1,691
Feb 17, 7 PM $ 0.0102
+0.00%
$ 2.71 million $ 1,675
Feb 17, 6 PM $ 0.0102
-0.11%
$ 2.7 million $ 1,500
Feb 17, 5 PM $ 0.0102
+0.72%
$ 2.7 million $ 1,231
Feb 17, 1 PM $ 0.0101
+0.11%
$ 2.68 million $ 516
Feb 17, 11 AM $ 0.0101
+0.00%
$ 2.68 million $ 431