DOLZ Historical Data

DOLZ Page 2
Download
Date Close Price change Market cap Trading volume
Jul 28, 2026 $0.00698
+0.39%
$1.85 million $1,063
Jul 27, 2026 $0.00695
+0.76%
$1.84 million $2,794
Jul 26, 2026 $0.00704
+0.01%
$1.86 million $911
Jul 25, 2026 $0.00703
+0.47%
$1.86 million $778
Jul 24, 2026 $0.00699
+2.33%
$1.85 million $8,663
Jul 23, 2026 $0.00692
-1.50%
$1.83 million $4,617
Jul 22, 2026 $0.00704
+0.67%
$1.86 million $2,917
Jul 21, 2026 $0.00699
+2.51%
$1.85 million $12,440
Jul 20, 2026 $0.00682
-2.46%
$1.8 million $32,829
Jul 19, 2026 $0.00699
+16.44%
$1.85 million $32,275
Jul 18, 2026 $0.006
-19.71%
$1.59 million $31,168
Jul 17, 2026 $0.00765
-6.66%
$2.02 million $10,979
Jul 16, 2026 $0.00819
+0.55%
$2.17 million $3,880
Jul 15, 2026 $0.00815
+1.53%
$2.15 million $1,916
Jul 14, 2026 $0.00802
+0.38%
$2.12 million $17,854
Jul 13, 2026 $0.00799
+0.37%
$2.11 million $885
Jul 12, 2026 $0.00796
-0.22%
$2.11 million $849
Jul 11, 2026 $0.00797
+0.53%
$2.11 million $2,711
Jul 10, 2026 $0.00808
+0.80%
$2.14 million $2,187
Jul 9, 2026 $0.00799
-1.33%
$2.11 million $1,823
Jul 8, 2026 $0.00811
+0.32%
$2.15 million $5,695
Jul 7, 2026 $0.00809
+0.26%
$2.14 million $2,571
Jul 6, 2026 $0.00808
+0.69%
$2.14 million $1,470
Jul 5, 2026 $0.00799
+0.01%
$2.11 million $359
Jul 4, 2026 $0.00801
-0.18%
$2.12 million $2,380
Jul 3, 2026 $0.00803
+1.72%
$2.12 million $5,758
Jul 2, 2026 $0.00787
+0.74%
$2.08 million $2,253
Jul 1, 2026 $0.00778
+1.83%
$2.06 million $2,574
Jun 30, 2026 $0.00764
-0.63%
$2.02 million $1,797
Jun 29, 2026 $0.00766
+4.84%
$2.03 million $11,749
Jun 28, 2026 $0.00732
-0.72%
$-- $2,463
Jun 27, 2026 $0.00738
+0.23%
$-- $8,882
Jun 26, 2026 $0.00741
-10.34%
$1.96 million $32,476
Jun 25, 2026 $0.00827
+0.26%
$2.19 million $28,102
Jun 24, 2026 $0.00823
-0.85%
$2.18 million $23,868
Jun 23, 2026 $0.00831
+1.17%
$2.2 million $48,750
Jun 22, 2026 $0.00822
-0.64%
$2.17 million $20,291
Jun 21, 2026 $0.00831
+0.51%
$2.2 million $2,361
Jun 20, 2026 $0.00826
-2.17%
$2.19 million $11,267
Jun 19, 2026 $0.00843
+0.82%
$2.23 million $21,538
Jun 18, 2026 $0.0084
+0.46%
$-- $1,458
Jun 17, 2026 $0.00843
-0.02%
$-- $250
Jun 16, 2026 $0.00843
-0.05%
$2.23 million $1,034
Jun 15, 2026 $0.00843
-0.44%
$2.23 million $1,308
Jun 14, 2026 $0.00847
+0.00%
$2.24 million $1,613
Jun 13, 2026 $0.00848
+0.04%
$2.24 million $625
Jun 12, 2026 $0.00848
-1.85%
$2.24 million $2,950
Jun 11, 2026 $0.00863
+0.55%
$2.28 million $1,916
Jun 10, 2026 $0.00857
-1.63%
$2.27 million $2,969
Jun 9, 2026 $0.00871
-1.03%
$2.3 million $3,641