Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DOLZ Historical Data

DOLZ Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 2026 $0.0031
-3.86%
$819,528 $2,515
Sep 24, 2026 $0.00323
-13.32%
$854,240 $8,972
Sep 23, 2026 $0.00373
-48.25%
$985,540 $51,348
Sep 22, 2026 $0.0072
-0.07%
$1.9 million $1,378
Sep 21, 2026 $0.0072
-0.77%
$1.9 million $1,124
Sep 20, 2026 $0.00725
-0.48%
$1.92 million $3,792
Sep 19, 2026 $0.00728
-1.03%
$1.92 million $3,184
Sep 18, 2026 $0.00735
-2.54%
$1.94 million $6,398
Sep 17, 2026 $0.00753
+0.29%
$1.99 million $678
Sep 16, 2026 $0.00751
+1.02%
$1.99 million $5,922
Sep 15, 2026 $0.00742
-1.80%
$1.96 million $5,122
Sep 14, 2026 $0.00756
-1.19%
$2 million $2,723
Sep 13, 2026 $0.00765
-1.62%
$2.02 million $5,248
Sep 12, 2026 $0.00776
+1.74%
$2.05 million $2,138
Sep 11, 2026 $0.00763
+2.78%
$2.02 million $6,043
Sep 10, 2026 $0.00742
-3.03%
$1.96 million $7,466
Sep 9, 2026 $0.00765
+0.14%
$2.02 million $1,638
Sep 8, 2026 $0.00764
+2.03%
$2.02 million $18,098
Sep 7, 2026 $0.00748
+0.06%
$1.98 million $1,868
Sep 6, 2026 $0.00748
-0.98%
$1.98 million $8,712
Sep 5, 2026 $0.00755
-1.06%
$2 million $3,011
Sep 4, 2026 $0.00762
-0.15%
$2.02 million $12,657
Sep 3, 2026 $0.00763
-0.33%
$2.02 million $1,279
Sep 2, 2026 $0.00765
+2.07%
$2.02 million $10,909
Sep 1, 2026 $0.0075
+3.90%
$1.98 million $20,573
Aug 31, 2026 $0.0072
-0.24%
$1.9 million $2,131
Aug 30, 2026 $0.0072
-8.59%
$1.9 million $10,652
Aug 29, 2026 $0.00788
+0.63%
$2.08 million $3,844
Aug 28, 2026 $0.00783
-4.82%
$2.07 million $14,948
Aug 27, 2026 $0.0082
+1.04%
$2.17 million $1,761
Aug 26, 2026 $0.00812
+1.25%
$2.15 million $1,529
Aug 25, 2026 $0.00801
-0.15%
$-- $2,317
Aug 24, 2026 $0.00801
-1.07%
$2.12 million $3,610
Aug 23, 2026 $0.00814
-0.48%
$-- $1,001
Aug 22, 2026 $0.00818
-0.59%
$2.16 million $2,611
Aug 21, 2026 $0.00822
+0.00%
$2.17 million $3,139
Aug 20, 2026 $0.00823
+0.80%
$2.18 million $7,615
Aug 19, 2026 $0.00816
-0.01%
$2.16 million $3,166
Aug 18, 2026 $0.00816
-0.98%
$2.16 million $7,932
Aug 17, 2026 $0.00824
+1.25%
$2.18 million $3,308
Aug 16, 2026 $0.00814
+1.04%
$2.15 million $1,496
Aug 15, 2026 $0.00805
+1.03%
$2.13 million $8,289
Aug 14, 2026 $0.00797
+1.44%
$2.11 million $11,851
Aug 13, 2026 $0.00785
+1.45%
$2.08 million $4,133
Aug 12, 2026 $0.00774
+0.92%
$2.05 million $992
Aug 11, 2026 $0.00767
+0.58%
$2.03 million $1,349
Aug 10, 2026 $0.00761
-0.12%
$2.01 million $2,632
Aug 9, 2026 $0.00762
-0.76%
$2.01 million $1,364
Aug 8, 2026 $0.00768
-0.22%
$2.03 million $7,645
Aug 7, 2026 $0.0077
-0.03%
$2.04 million $2,618