Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DOLZ Historical Data

DOLZ Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 6, 8 PM $0.00182
+0.00%
$481,956 $58
Nov 6, 7 PM $0.00182
+0.00%
$482,006 $55
Nov 6, 6 PM $0.00182
+0.00%
$481,833 $55
Nov 6, 5 PM $0.00182
-0.01%
$481,798 $55
Nov 6, 1 PM $0.00182
+0.00%
$481,851 $114
Nov 6, 12 PM $0.00182
+0.00%
$481,849 $114
Nov 6, 10 AM $0.00182
+0.00%
$482,299 $114
Nov 6, 9 AM $0.00182
-0.01%
$482,320 $107
Nov 6, 8 AM $0.00182
+0.00%
$482,156 $98
Nov 6, 7 AM $0.00182
-0.02%
$482,160 $91
Nov 6, 5 AM $0.00182
+0.00%
$482,024 $90
Nov 6, 4 AM $0.00182
+0.00%
$482,028 $90
Nov 6, 3 AM $0.00182
+0.00%
$482,082 $89
Nov 6, 2 AM $0.00183
+0.05%
$482,611 $89
Nov 6, 12 AM $0.00183
+0.00%
$482,894 $70
Nov 5, 11 PM $0.00182
+0.01%
$482,254 $68
Nov 5, 10 PM $0.00182
+0.00%
$482,234 $68
Nov 5, 9 PM $0.00182
+0.01%
$482,276 $67
Nov 5, 8 PM $0.00183
+0.01%
$482,834 $67
Nov 5, 7 PM $0.00183
+0.00%
$482,731 $86
Nov 5, 5 PM $0.00183
+0.07%
$482,774 $85
Nov 5, 4 PM $0.00183
+0.02%
$482,967 $45
Nov 5, 3 PM $0.00182
+0.00%
$482,381 $51
Nov 5, 12 PM $0.00182
-0.03%
$482,367 $45
Nov 5, 10 AM $0.00183
+0.00%
$483,108 $48
Nov 5, 9 AM $0.00183
+0.00%
$483,050 $48
Nov 5, 8 AM $0.00183
+0.00%
$483,103 $48
Nov 5, 2 AM $0.00183
+0.00%
$482,716 $44
Nov 4, 8 PM $0.00183
+0.00%
$482,720 $72
Nov 4, 7 PM $0.00183
+0.00%
$482,829 $62
Nov 4, 6 PM $0.00183
+0.00%
$-- $62
Nov 4, 5 PM $0.00182
-0.04%
$482,178 $62
Nov 4, 4 PM $0.00183
+0.05%
$483,098 $61
Nov 4, 3 PM $0.00183
+0.00%
$482,930 $215
Nov 4, 2 PM $0.00183
+0.01%
$482,973 $218
Nov 4, 1 PM $0.00183
+0.00%
$483,009 $211
Nov 4, 12 PM $0.00183
+0.03%
$482,919 $211
Nov 4, 11 AM $0.00183
-0.04%
$482,773 $209
Nov 4, 10 AM $0.00183
+0.00%
$482,944 $206
Nov 4, 9 AM $0.00183
-0.01%
$482,933 $206
Nov 4, 8 AM $0.00183
+0.00%
$482,945 $205
Nov 4, 6 AM $0.00183
+0.00%
$482,934 $204
Nov 4, 5 AM $0.00183
+0.00%
$482,959 $203
Nov 4, 4 AM $0.00183
+0.01%
$482,939 $204
Nov 4, 3 AM $0.00183
+0.00%
$482,800 $203
Nov 4, 2 AM $0.00183
+0.00%
$482,805 $203
Nov 4, 1 AM $0.00183
+0.00%
$482,813 $202
Nov 4, 12 AM $0.00183
-0.01%
$482,813 $202
Nov 3, 11 PM $0.00183
-0.02%
$482,879 $189
Nov 3, 8 PM $0.00183
+0.00%
$482,879 $172