DOLZ Historical Data

DOLZ Page 2
Download
Date Close Price change Market cap Trading volume
Sep 13, 7 PM $0.00766
+0.00%
$2.02 million $5,658
Sep 13, 6 PM $0.00765
-0.05%
$2.02 million $5,610
Sep 13, 5 PM $0.00765
+0.00%
$2.02 million $5,536
Sep 13, 4 PM $0.00765
+0.00%
$2.02 million $5,538
Sep 13, 3 PM $0.00765
+0.00%
$2.02 million $5,303
Sep 13, 2 PM $0.00767
+0.33%
$2.03 million $5,243
Sep 13, 1 PM $0.00761
+0.00%
$2.01 million $4,573
Sep 13, 12 PM $0.00761
+0.00%
$2.01 million $4,270
Sep 13, 11 AM $0.00758
-0.09%
$2.01 million $4,200
Sep 13, 10 AM $0.0076
+0.00%
$2.01 million $2,675
Sep 13, 9 AM $0.00773
+0.00%
$2.04 million $2,590
Sep 13, 6 AM $0.00774
+0.00%
$2.05 million $2,758
Sep 13, 3 AM $0.00774
+0.00%
$2.05 million $2,619
Sep 13, 12 AM $0.00776
-0.24%
$2.05 million $2,573
Sep 12, 10 PM $0.00776
+0.62%
$2.05 million $2,138
Sep 12, 9 PM $0.0077
+0.02%
$2.03 million $1,486
Sep 12, 8 PM $0.00766
+0.00%
$2.03 million $1,015
Sep 12, 7 PM $0.00765
+0.35%
$2.02 million $1,317
Sep 12, 5 PM $0.00763
+0.00%
$2.02 million $1,325
Sep 12, 4 PM $0.00763
+0.00%
$2.02 million $1,835
Sep 12, 2 PM $0.00764
-0.01%
$2.02 million $1,857
Sep 12, 1 PM $0.00764
+0.00%
$2.02 million $1,977
Sep 12, 12 PM $0.00764
+0.00%
$2.02 million $3,058
Sep 12, 10 AM $0.00764
+0.00%
$2.02 million $3,783
Sep 12, 9 AM $0.00762
+0.00%
$2.02 million $3,935
Sep 12, 8 AM $0.00763
+0.00%
$2.02 million $4,250
Sep 12, 7 AM $0.00762
+0.00%
$2.01 million $4,269
Sep 12, 6 AM $0.00762
+0.00%
$2.02 million $4,817
Sep 12, 5 AM $0.00763
+0.00%
$2.02 million $4,939
Sep 12, 4 AM $0.00763
+0.02%
$2.02 million $4,987
Sep 11, 10 PM $0.00763
+0.00%
$2.02 million $6,043
Sep 11, 9 PM $0.00763
+0.00%
$2.02 million $7,645
Sep 11, 8 PM $0.00763
+0.00%
$2.02 million $7,673
Sep 11, 7 PM $0.00763
+0.00%
$2.02 million $7,655
Sep 11, 6 PM $0.00768
+0.02%
$2.03 million $7,061
Sep 11, 5 PM $0.00767
+0.00%
$2.03 million $10,282
Sep 11, 4 PM $0.00767
-0.60%
$2.03 million $10,464
Sep 11, 2 PM $0.00772
+0.00%
$2.04 million $10,306
Sep 11, 1 PM $0.0077
-0.03%
$2.04 million $10,339
Sep 11, 12 PM $0.0077
+0.62%
$2.04 million $10,333
Sep 11, 11 AM $0.00765
+0.46%
$2.02 million $8,978
Sep 11, 10 AM $0.0076
+0.20%
$2.01 million $8,470
Sep 11, 9 AM $0.00759
+0.03%
$2.01 million $8,434
Sep 11, 8 AM $0.00758
+0.42%
$2.01 million $8,080
Sep 11, 7 AM $0.00755
+0.10%
$2 million $8,296
Sep 11, 5 AM $0.0075
+0.21%
$1.98 million $7,690
Sep 11, 4 AM $0.00748
+0.00%
$1.98 million $7,682
Sep 11, 3 AM $0.00748
+0.04%
$1.98 million $7,647
Sep 11, 1 AM $0.00747
+0.31%
$1.98 million $7,654
Sep 11, 12 AM $0.00742
+0.00%
$1.96 million $7,316