DOLZ Historical Data

DOLZ Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 PM $ 0.00702
-0.18%
$ 1.86 million $ 11,475
Jul 22, 1 PM $ 0.00703
-0.05%
$ 1.86 million $ 11,356
Jul 22, 12 PM $ 0.00704
+0.05%
$ 1.86 million $ 13,478
Jul 22, 11 AM $ 0.00703
+0.07%
$ 1.86 million $ 13,004
Jul 22, 10 AM $ 0.00701
+0.00%
$ 1.85 million $ 12,447
Jul 22, 9 AM $ 0.00701
+0.00%
$ 1.85 million $ 12,481
Jul 22, 8 AM $ 0.007
+0.00%
$ 1.85 million $ 12,460
Jul 22, 6 AM $ 0.007
+0.00%
$ 1.85 million $ 12,446
Jul 22, 5 AM $ 0.007
+0.00%
$ 1.85 million $ 12,426
Jul 22, 3 AM $ 0.007
+0.00%
$ 1.85 million $ 12,501
Jul 22, 12 AM $ 0.007
+0.05%
$ 1.85 million $ 12,491
Jul 21, 11 PM $ 0.00699
+0.01%
$ 1.85 million $ 12,440
Jul 21, 10 PM $ 0.00699
+0.03%
$ 1.85 million $ 12,376
Jul 21, 9 PM $ 0.00699
+0.16%
$ 1.85 million $ 12,475
Jul 21, 8 PM $ 0.00698
+0.01%
$ 1.84 million $ 12,391
Jul 21, 7 PM $ 0.00697
+0.01%
$ 1.84 million $ 12,576
Jul 21, 6 PM $ 0.00697
+0.05%
$ 1.84 million $ 12,575
Jul 21, 5 PM $ 0.00697
+0.02%
$ 1.84 million $ 27,325
Jul 21, 4 PM $ 0.00697
+4.22%
$ 1.84 million $ 27,297
Jul 21, 3 PM $ 0.00668
+0.03%
$ 1.77 million $ 19,921
Jul 21, 2 PM $ 0.00668
+0.30%
$ 1.77 million $ 28,687
Jul 21, 1 PM $ 0.00666
-2.04%
$ 1.76 million $ 27,894
Jul 21, 12 PM $ 0.00683
+0.10%
$ 1.81 million $ 25,936
Jul 21, 10 AM $ 0.00683
-0.04%
$ 1.81 million $ 30,857
Jul 21, 7 AM $ 0.00682
+0.00%
$ 1.8 million $ 30,772
Jul 21, 4 AM $ 0.00682
+0.00%
$ 1.8 million $ 30,841
Jul 20, 9 PM $ 0.00682
+0.18%
$ 1.8 million $ 32,829
Jul 20, 8 PM $ 0.0068
+0.23%
$ 1.8 million $ 32,560
Jul 20, 7 PM $ 0.00679
+0.01%
$ 1.8 million $ 32,893
Jul 20, 6 PM $ 0.0064
+0.05%
$ 1.69 million $ 23,624
Jul 20, 4 PM $ 0.00625
-0.38%
$ 1.65 million $ 17,443
Jul 20, 3 PM $ 0.00627
-0.02%
$ 1.66 million $ 16,843
Jul 20, 2 PM $ 0.00666
+0.00%
$ 1.76 million $ 8,220
Jul 20, 1 PM $ 0.00695
+0.00%
$ 1.84 million $ 8,194
Jul 20, 12 PM $ 0.00695
+0.02%
$ 1.84 million $ 8,656
Jul 20, 11 AM $ 0.00694
+0.03%
$ 1.84 million $ 8,609
Jul 20, 10 AM $ 0.00689
+0.00%
$ 1.82 million $ 3,699
Jul 20, 6 AM $ 0.00689
+0.00%
$ 1.82 million $ 3,975
Jul 20, 4 AM $ 0.00688
+0.00%
$ 1.82 million $ 31,434
Jul 20, 3 AM $ 0.00699
+0.00%
$ 1.85 million $ 31,546
Jul 20, 2 AM $ 0.007
+0.00%
$ 1.85 million $ 31,862
Jul 20, 12 AM $ 0.00699
+0.00%
$ 1.85 million $ 32,373
Jul 19, 11 PM $ 0.00699
+0.00%
$ 1.85 million $ 32,275
Jul 19, 10 PM $ 0.00698
+0.61%
$ 1.85 million $ 34,276
Jul 19, 7 PM $ 0.00693
+0.41%
$ 1.83 million $ 43,467
Jul 19, 5 PM $ 0.00689
+0.00%
$ 1.82 million $ 44,271
Jul 19, 4 PM $ 0.0069
+0.00%
$ 1.82 million $ 44,188
Jul 19, 3 PM $ 0.00691
+0.00%
$ 1.83 million $ 44,037
Jul 19, 1 PM $ 0.00692
+0.00%
$ 1.83 million $ 44,591
Jul 19, 12 PM $ 0.00692
+0.00%
$ 1.83 million $ 44,112