Coinranking
DOLZ Historical Data
DOLZ
Page 20
| Date | | | ||
|---|---|---|---|---|
| May 5, 2023 | $0.0128 | -0.19% | ||
| May 4, 2023 | $0.0128 | -12.20% | ||
| May 3, 2023 | $0.0147 | +0.58% | ||
| May 2, 2023 | $0.0131 | -9.91% | ||
| May 1, 2023 | $0.0146 | -1.16% | ||
| Apr 30, 2023 | $0.0148 | -1.61% | ||
| Apr 29, 2023 | $0.015 | +1.87% | ||
| Apr 28, 2023 | $0.0147 | +15.40% | ||
| Apr 27, 2023 | $0.0145 | +13.78% | ||
| Apr 26, 2023 | $0.0128 | -8.02% | ||
| Apr 25, 2023 | $0.014 | +7.18% | ||
| Apr 24, 2023 | $0.0131 | -1.96% | ||
| Apr 23, 2023 | $0.0133 | +0.16% | ||
| Apr 22, 2023 | $0.0148 | +8.07% | ||
| Apr 21, 2023 | $0.0137 | -0.78% | ||
| Apr 20, 2023 | $0.0139 | -10.06% | ||
| Apr 19, 2023 | $0.0156 | -0.77% | ||
| Apr 18, 2023 | $0.0157 | +11.52% | ||
| Apr 17, 2023 | $0.0141 | -10.89% | ||
| Apr 16, 2023 | $0.0158 | +14.91% | ||
| Apr 15, 2023 | $0.0137 | +0.64% | ||
| Apr 14, 2023 | $0.0135 | +1.53% | ||
| Apr 13, 2023 | $0.0133 | +0.13% | ||
| Apr 12, 2023 | $0.0151 | +16.97% | ||
| Apr 11, 2023 | $0.0146 | +5.13% | ||
| Apr 10, 2023 | $0.0139 | -17.26% | ||
| Apr 9, 2023 | $0.0168 | +13.24% | ||
| Apr 8, 2023 | $0.0147 | -8.39% | ||
| Apr 7, 2023 | $0.0162 | +1.90% | ||
| Apr 6, 2023 | $0.016 | +0.17% | ||
| Apr 5, 2023 | $0.0139 | -11.74% | ||
| Apr 4, 2023 | $0.014 | -10.27% | ||
| Apr 3, 2023 | $0.0156 | -2.07% | ||
| Apr 2, 2023 | $0.0159 | +11.93% | ||
| Apr 1, 2023 | $0.0161 | +0.43% | ||
| Mar 31, 2023 | $0.0161 | +14.42% | ||
| Mar 30, 2023 | $0.016 | -0.51% | ||
| Mar 29, 2023 | $0.016 | +0.06% | ||
| Mar 28, 2023 | $0.016 | +14.63% | ||
| Mar 27, 2023 | $0.0139 | -0.07% | ||
| Mar 26, 2023 | $0.0139 | -11.55% | ||
| Mar 25, 2023 | $0.0141 | +8.61% | ||
| Mar 24, 2023 | $0.0145 | -0.23% | ||
| Mar 23, 2023 | $0.0146 | -0.08% | ||
| Mar 22, 2023 | $0.0147 | +0.93% | ||
| Mar 21, 2023 | $0.0145 | -0.31% | ||
| Mar 20, 2023 | $0.0147 | +14.19% | ||
| Mar 19, 2023 | $0.0129 | -10.97% | ||
| Mar 18, 2023 | $0.0146 | +14.50% | ||
| Mar 17, 2023 | $0.0126 | +2.96% | ||