DOLZ Historical Data

DOLZ Page 20
Download
Date Close Price change Market cap Trading volume
Feb 17, 11 AM $ 0.0101
+0.00%
$ 2.68 million $ 431
Feb 17, 10 AM $ 0.0101
+0.05%
$ 2.68 million $ 366
Feb 17, 9 AM $ 0.0101
+0.00%
$ 2.68 million $ 351
Feb 17, 8 AM $ 0.0101
+0.00%
$ 2.68 million $ 336
Feb 17, 6 AM $ 0.0101
+0.00%
$ 2.68 million $ 263
Feb 17, 4 AM $ 0.0101
+0.00%
$ 2.68 million $ 226
Feb 17, 3 AM $ 0.0101
+0.02%
$ 2.68 million $ 211
Feb 17, 2 AM $ 0.0101
+0.00%
$ 2.68 million $ 6,393
Feb 17, 12 AM $ 0.0102
+0.07%
$ 2.68 million $ 6,363
Feb 16, 11 PM $ 0.0101
+0.01%
$ 2.68 million $ 6,272
Feb 16, 10 PM $ 0.0101
+0.00%
$ 2.68 million $ 6,257
Feb 16, 8 PM $ 0.0102
+0.04%
$ 2.68 million $ 6,227
Feb 16, 7 PM $ 0.0102
+0.00%
$ 2.68 million $ 6,150
Feb 16, 6 PM $ 0.0102
-0.68%
$ 2.69 million $ 6,134
Feb 16, 5 PM $ 0.0102
+0.00%
$ 2.7 million $ 5,728
Feb 16, 4 PM $ 0.0102
+0.55%
$ 2.71 million $ 5,711
Feb 16, 3 PM $ 0.0102
+0.04%
$ 2.69 million $ 5,424
Feb 16, 1 PM $ 0.0102
+0.00%
$ 2.69 million $ 5,371
Feb 16, 12 PM $ 0.0102
-0.30%
$ 2.7 million $ 5,356
Feb 16, 11 AM $ 0.0103
-0.07%
$ 2.72 million $ 4,641
Feb 16, 10 AM $ 0.0103
-0.03%
$ 2.72 million $ 4,584
Feb 16, 9 AM $ 0.0103
+0.00%
$ 2.72 million $ 4,552
Feb 16, 6 AM $ 0.0103
+0.00%
$ 2.72 million $ 5,941
Feb 16, 5 AM $ 0.0103
-0.03%
$ 2.71 million $ 5,784
Feb 16, 2 AM $ 0.0103
+0.00%
$ 2.71 million $ 5,662
Feb 16, 12 AM $ 0.0102
+0.08%
$ 2.71 million $ 5,420
Feb 15, 11 PM $ 0.0102
+0.02%
$ 2.7 million $ 5,276
Feb 15, 10 PM $ 0.0102
+0.00%
$ 2.7 million $ 5,147
Feb 15, 8 PM $ 0.0102
+0.04%
$ 2.71 million $ 5,117
Feb 15, 7 PM $ 0.0102
+0.32%
$ 2.71 million $ 5,081
Feb 15, 6 PM $ 0.0102
+0.01%
$ 2.7 million $ 4,833
Feb 15, 5 PM $ 0.0102
+0.00%
$ 2.7 million $ 4,763
Feb 15, 4 PM $ 0.0102
-0.03%
$ 2.7 million $ 4,749
Feb 15, 3 PM $ 0.0102
+0.00%
$ 2.7 million $ 3,555
Feb 15, 1 PM $ 0.01
+0.00%
$ 2.65 million $ 45
Feb 15, 11 AM $ 0.01
+0.00%
$ 2.65 million $ 337
Feb 15, 8 AM $ 0.01
+0.00%
$ 2.65 million $ 1,506
Feb 15, 7 AM $ 0.01
-0.49%
$ 2.66 million $ 2,729
Feb 15, 6 AM $ 0.0101
+0.00%
$ 2.67 million $ 2,169
Feb 15, 5 AM $ 0.0101
+0.00%
$ 2.67 million $ 2,154
Feb 15, 4 AM $ 0.0101
+0.00%
$ 2.67 million $ 2,139
Feb 15, 3 AM $ 0.0101
+0.00%
$ 2.67 million $ 2,125
Feb 15, 2 AM $ 0.0101
+0.12%
$ 2.67 million $ 2,110
Feb 15, 1 AM $ 0.0101
+0.00%
$ 2.67 million $ 2,034
Feb 15, 12 AM $ 0.0101
+0.00%
$ 2.67 million $ 2,019
Feb 14, 11 PM $ 0.0101
+0.17%
$ 2.67 million $ 2,005
Feb 14, 10 PM $ 0.0101
-0.11%
$ 2.67 million $ 1,904
Feb 14, 9 PM $ 0.0101
+0.00%
$ 2.67 million $ 1,836
Feb 14, 8 PM $ 0.0101
+0.04%
$ 2.67 million $ 1,820
Feb 14, 7 PM $ 0.0101
+0.00%
$ 2.67 million $ 1,784