Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOLZ Historical Data

DOLZ Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 4 AM $0.00807
+0.00%
$2.13 million $1,519
Aug 24, 3 AM $0.00807
-0.25%
$2.13 million $1,290
Aug 24, 12 AM $0.0081
+0.00%
$2.14 million $810
Aug 23, 5 PM $0.00814
+0.00%
$2.15 million $1,001
Aug 23, 2 PM $0.00814
+0.01%
$2.15 million $1,747
Aug 23, 1 PM $0.00813
+0.00%
$2.15 million $1,782
Aug 23, 12 PM $0.00814
-0.43%
$2.15 million $1,378
Aug 23, 11 AM $0.00818
+0.00%
$2.16 million $1,504
Aug 23, 10 AM $0.00818
-0.02%
$2.16 million $1,487
Aug 23, 3 AM $0.00817
-0.01%
$2.16 million $2,416
Aug 22, 7 PM $0.00818
+0.00%
$2.16 million $2,611
Aug 22, 6 PM $0.00817
+0.00%
$2.16 million $2,886
Aug 22, 5 PM $0.00816
+0.00%
$2.16 million $2,800
Aug 22, 4 PM $0.00814
+0.00%
$2.15 million $3,508
Aug 22, 3 PM $0.00815
-0.58%
$2.15 million $3,275
Aug 22, 1 PM $0.00819
+0.28%
$2.17 million $3,373
Aug 22, 11 AM $0.00817
+0.00%
$2.16 million $3,845
Aug 22, 10 AM $0.00816
+0.00%
$2.16 million $3,916
Aug 22, 8 AM $0.00816
-0.72%
$2.16 million $3,824
Aug 22, 6 AM $0.00822
+0.02%
$2.17 million $3,015
Aug 22, 3 AM $0.00822
+0.00%
$2.17 million $3,258
Aug 21, 11 PM $0.00822
+0.00%
$2.17 million $3,139
Aug 21, 10 PM $0.00821
-0.02%
$2.17 million $3,304
Aug 21, 7 PM $0.00823
+0.00%
$2.18 million $3,694
Aug 21, 6 PM $0.00821
+0.11%
$2.17 million $3,629
Aug 21, 5 PM $0.0082
-0.22%
$2.17 million $3,295
Aug 21, 4 PM $0.00826
+0.15%
$2.18 million $2,811
Aug 21, 3 PM $0.00825
+0.12%
$2.18 million $8,375
Aug 21, 2 PM $0.00824
+0.01%
$2.18 million $8,332
Aug 21, 1 PM $0.00823
+0.00%
$2.18 million $8,180
Aug 21, 12 PM $0.00821
+0.00%
$2.17 million $7,873
Aug 21, 11 AM $0.00824
+0.00%
$2.18 million $7,787
Aug 21, 7 AM $0.00824
+0.00%
$2.18 million $7,946
Aug 21, 6 AM $0.00824
+0.00%
$2.18 million $7,797
Aug 21, 5 AM $0.00822
+0.00%
$2.17 million $7,707
Aug 20, 10 PM $0.00823
+0.00%
$2.18 million $7,615
Aug 20, 9 PM $0.00825
+0.00%
$2.18 million $7,565
Aug 20, 8 PM $0.00824
-0.02%
$2.18 million $7,870
Aug 20, 7 PM $0.00824
-0.22%
$2.18 million $7,825
Aug 20, 5 PM $0.00827
+0.00%
$2.19 million $7,316
Aug 20, 4 PM $0.00826
+0.00%
$2.18 million $7,114
Aug 20, 3 PM $0.00827
+1.13%
$2.19 million $1,850
Aug 20, 1 PM $0.00818
+0.06%
$2.16 million $1,896
Aug 20, 12 PM $0.00817
+0.00%
$2.16 million $2,054
Aug 20, 10 AM $0.00817
+0.00%
$2.16 million $2,293
Aug 20, 8 AM $0.00817
+0.00%
$2.16 million $2,250
Aug 20, 7 AM $0.00817
+0.00%
$2.16 million $2,225
Aug 20, 6 AM $0.00816
+0.00%
$2.16 million $2,203
Aug 20, 12 AM $0.00817
+0.02%
$2.16 million $2,829
Aug 19, 11 PM $0.00816
-0.01%
$2.16 million $3,166