DOLZ Historical Data

DOLZ Page 20
Download
Date Close Price change Market cap Trading volume
Jul 12, 5 PM $0.00797
+0.00%
$2.11 million $1,447
Jul 12, 4 PM $0.00796
+0.03%
$2.11 million $1,601
Jul 12, 12 PM $0.00799
+0.00%
$2.11 million $1,049
Jul 12, 8 AM $0.00797
+0.00%
$2.11 million $1,026
Jul 12, 3 AM $0.00797
+0.00%
$-- $1,107
Jul 12, 2 AM $0.00798
+0.00%
$2.11 million $1,056
Jul 11, 10 PM $0.00797
+0.00%
$2.11 million $2,711
Jul 11, 9 PM $0.00798
+0.04%
$2.11 million $2,678
Jul 11, 7 PM $0.00796
+0.00%
$2.11 million $2,225
Jul 11, 6 PM $0.00793
+0.04%
$2.1 million $2,187
Jul 11, 4 PM $0.00793
+0.00%
$2.1 million $2,059
Jul 11, 11 AM $0.00794
+0.00%
$2.1 million $3,279
Jul 11, 8 AM $0.00794
+0.10%
$2.1 million $3,289
Jul 11, 6 AM $0.00793
+0.00%
$2.1 million $3,648
Jul 11, 4 AM $0.00793
+0.00%
$2.1 million $3,627
Jul 11, 1 AM $0.00793
+0.00%
$2.1 million $2,191
Jul 10, 8 PM $0.00808
+0.01%
$2.14 million $2,187
Jul 10, 5 PM $0.00808
-0.04%
$2.14 million $2,114
Jul 10, 4 PM $0.00808
+0.00%
$2.14 million $2,288
Jul 10, 3 PM $0.00808
+0.56%
$2.14 million $2,455
Jul 10, 2 PM $0.00803
+0.37%
$2.12 million $1,926
Jul 10, 1 PM $0.00798
-0.05%
$2.11 million $1,579
Jul 10, 11 AM $0.00799
+0.05%
$2.11 million $1,700
Jul 10, 9 AM $0.00798
+0.00%
$-- $2,160
Jul 10, 7 AM $0.00798
-0.42%
$2.11 million $1,951
Jul 10, 3 AM $0.00801
+0.00%
$2.12 million $1,914
Jul 10, 1 AM $0.00801
+0.00%
$2.12 million $1,673
Jul 9, 9 PM $0.00799
-0.01%
$2.11 million $1,823
Jul 9, 5 PM $0.00799
+0.00%
$2.11 million $1,653
Jul 9, 3 PM $0.00802
-0.34%
$2.12 million $2,503
Jul 9, 1 PM $0.00804
-0.19%
$2.13 million $2,623
Jul 9, 12 PM $0.00805
+0.00%
$2.13 million $3,500
Jul 9, 9 AM $0.00807
-0.56%
$2.13 million $3,916
Jul 9, 6 AM $0.00811
+0.00%
$2.15 million $4,607
Jul 9, 1 AM $0.0081
+0.00%
$2.14 million $5,445
Jul 8, 10 PM $0.00811
+0.00%
$2.15 million $5,695
Jul 8, 9 PM $0.00811
+0.00%
$2.15 million $5,712
Jul 8, 6 PM $0.00812
+0.02%
$2.15 million $6,128
Jul 8, 4 PM $0.00812
-0.17%
$2.15 million $6,147
Jul 8, 3 PM $0.00822
+0.05%
$2.17 million $5,239
Jul 8, 2 PM $0.00821
+0.16%
$2.17 million $5,183
Jul 8, 1 PM $0.00821
-0.40%
$2.17 million $4,891
Jul 8, 12 PM $0.00825
-0.05%
$2.18 million $5,507
Jul 8, 11 AM $0.00825
+0.10%
$2.18 million $5,093
Jul 8, 10 AM $0.00824
+0.11%
$2.18 million $5,075
Jul 8, 9 AM $0.00823
+0.02%
$2.18 million $4,919
Jul 8, 8 AM $0.00822
+0.04%
$2.17 million $4,839
Jul 8, 7 AM $0.00822
+0.67%
$2.17 million $4,828
Jul 8, 6 AM $0.00813
+0.53%
$2.15 million $3,537
Jul 8, 5 AM $0.00809
-0.01%
$2.14 million $3,078