DOLZ Historical Data

DOLZ Page 20
Download
Date Close Price change Market cap Trading volume
May 1, 2 PM $ 0.0108
-0.58%
$ 2.86 million $ 9,928
May 1, 1 PM $ 0.0109
-0.93%
$ 2.87 million $ 9,288
May 1, 12 PM $ 0.011
+1.25%
$ 2.9 million $ 7,071
May 1, 11 AM $ 0.0108
-0.05%
$ 2.86 million $ 5,405
May 1, 10 AM $ 0.0108
-0.05%
$ 2.87 million $ 5,430
May 1, 9 AM $ 0.0108
+0.00%
$ 2.87 million $ 5,364
May 1, 8 AM $ 0.0108
-0.32%
$ 2.86 million $ 5,420
May 1, 7 AM $ 0.0109
+0.12%
$ 2.87 million $ 4,780
May 1, 6 AM $ 0.0108
+0.05%
$ 2.87 million $ 4,731
May 1, 5 AM $ 0.0108
-0.05%
$ 2.86 million $ 4,334
May 1, 4 AM $ 0.0108
+0.00%
$ 2.86 million $ 4,354
May 1, 3 AM $ 0.0108
+0.19%
$ 2.85 million $ 4,065
May 1, 2 AM $ 0.0108
-0.07%
$ 2.84 million $ 3,773
May 1, 1 AM $ 0.0108
-0.05%
$ 2.84 million $ 3,778
May 1, 12 AM $ 0.0108
-0.05%
$ 2.85 million $ 3,787
Apr 30, 11 PM $ 0.0108
+0.02%
$ 2.84 million $ 3,678
Apr 30, 10 PM $ 0.0108
+0.37%
$ 2.84 million $ 3,225
Apr 30, 9 PM $ 0.0107
+0.00%
$ 2.84 million $ 3,341
Apr 30, 8 PM $ 0.0107
-0.05%
$ 2.83 million $ 3,172
Apr 30, 7 PM $ 0.0107
-0.08%
$ 2.82 million $ 3,626
Apr 30, 6 PM $ 0.0107
+0.03%
$ 2.83 million $ 4,007
Apr 30, 5 PM $ 0.0107
+0.36%
$ 2.82 million $ 3,899
Apr 30, 4 PM $ 0.0106
-0.18%
$ 2.81 million $ 3,898
Apr 30, 3 PM $ 0.0106
-0.03%
$ 2.81 million $ 3,776
Apr 30, 2 PM $ 0.0106
+0.05%
$ 2.82 million $ 3,994
Apr 30, 1 PM $ 0.0106
+0.01%
$ 2.81 million $ 3,997
Apr 30, 12 PM $ 0.0106
-0.05%
$ 2.81 million $ 3,954
Apr 30, 11 AM $ 0.0106
-0.03%
$ 2.8 million $ 3,840
Apr 30, 10 AM $ 0.0106
+0.01%
$ 2.81 million $ 3,752
Apr 30, 9 AM $ 0.0106
-0.15%
$ 2.81 million $ 3,452
Apr 30, 8 AM $ 0.0106
-0.05%
$ 2.81 million $ 3,354
Apr 30, 7 AM $ 0.0106
+0.02%
$ 2.81 million $ 3,311
Apr 30, 5 AM $ 0.0106
-0.10%
$ 2.81 million $ 5,549
Apr 30, 4 AM $ 0.0107
+0.04%
$ 2.82 million $ 5,704
Apr 30, 3 AM $ 0.0107
+0.00%
$ 2.82 million $ 5,684
Apr 30, 1 AM $ 0.0107
+0.00%
$ 2.82 million $ 5,825
Apr 30, 12 AM $ 0.0107
-0.01%
$ 2.82 million $ 5,983
Apr 29, 11 PM $ 0.0107
-0.04%
$ 2.82 million $ 6,132
Apr 29, 10 PM $ 0.0107
+0.00%
$ 2.82 million $ 6,126
Apr 29, 9 PM $ 0.0107
-0.05%
$ 2.82 million $ 6,094
Apr 29, 8 PM $ 0.0107
-0.01%
$ 2.83 million $ 5,613
Apr 29, 7 PM $ 0.0107
-0.48%
$ 2.83 million $ 5,277
Apr 29, 6 PM $ 0.0108
+0.00%
$ 2.85 million $ 5,616
Apr 29, 5 PM $ 0.0108
-0.49%
$ 2.85 million $ 5,589
Apr 29, 3 PM $ 0.0108
+0.35%
$ 2.86 million $ 6,989
Apr 29, 2 PM $ 0.0108
+0.00%
$ 2.85 million $ 6,941
Apr 29, 1 PM $ 0.0108
+0.16%
$ 2.85 million $ 6,887
Apr 29, 12 PM $ 0.0107
+0.28%
$ 2.84 million $ 6,732
Apr 29, 11 AM $ 0.0107
+0.04%
$ 2.84 million $ 8,800
Apr 29, 10 AM $ 0.0107
+0.00%
$ 2.84 million $ 8,612