DOLZ Historical Data

DOLZ Page 21
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 AM $ 0.0107
-0.05%
$ 2.83 million $ 8,667
Apr 29, 7 AM $ 0.0107
+0.00%
$ 2.84 million $ 8,675
Apr 29, 6 AM $ 0.0108
+0.76%
$ 2.86 million $ 8,369
Apr 29, 5 AM $ 0.0107
-0.03%
$ 2.84 million $ 6,677
Apr 29, 4 AM $ 0.0108
-0.03%
$ 2.85 million $ 6,599
Apr 29, 3 AM $ 0.0108
+0.00%
$ 2.85 million $ 6,469
Apr 29, 2 AM $ 0.0108
-0.07%
$ 2.86 million $ 6,333
Apr 29, 1 AM $ 0.0108
+0.00%
$ 2.86 million $ 6,369
Apr 29, 12 AM $ 0.0108
+0.07%
$ 2.85 million $ 6,196
Apr 28, 11 PM $ 0.0108
-0.30%
$ 2.86 million $ 6,057
Apr 28, 10 PM $ 0.0109
+0.00%
$ 2.87 million $ 5,899
Apr 28, 9 PM $ 0.0109
+0.21%
$ 2.87 million $ 5,789
Apr 28, 8 PM $ 0.0108
+0.00%
$ 2.86 million $ 5,687
Apr 28, 7 PM $ 0.0108
-0.05%
$ 2.87 million $ 5,682
Apr 28, 6 PM $ 0.0108
-0.05%
$ 2.87 million $ 5,274
Apr 28, 5 PM $ 0.0108
+0.05%
$ 2.87 million $ 5,501
Apr 28, 3 PM $ 0.0109
+0.00%
$ 2.87 million $ 5,462
Apr 28, 2 PM $ 0.0107
-0.09%
$ 2.84 million $ 3,608
Apr 28, 1 PM $ 0.0107
+0.00%
$ 2.84 million $ 3,412
Apr 28, 12 PM $ 0.0107
+0.00%
$ 2.84 million $ 3,410
Apr 28, 11 AM $ 0.0107
+0.82%
$ 2.82 million $ 2,209
Apr 28, 10 AM $ 0.0106
+0.00%
$ 2.8 million $ 1,676
Apr 28, 9 AM $ 0.0106
+0.01%
$ 2.8 million $ 1,577
Apr 28, 8 AM $ 0.0106
-0.05%
$ 2.79 million $ 1,786
Apr 28, 7 AM $ 0.0106
-0.01%
$ 2.8 million $ 1,787
Apr 28, 5 AM $ 0.0106
+0.00%
$ 2.8 million $ 1,754
Apr 28, 3 AM $ 0.0106
+0.00%
$ 2.8 million $ 1,890
Apr 28, 2 AM $ 0.0106
-0.05%
$ 2.79 million $ 3,055
Apr 28, 12 AM $ 0.0106
-0.05%
$ 2.79 million $ 3,024
Apr 27, 11 PM $ 0.0106
+0.00%
$ 2.79 million $ 3,002
Apr 27, 9 PM $ 0.0106
+0.00%
$ 2.8 million $ 3,026
Apr 27, 8 PM $ 0.0106
+0.00%
$ 2.8 million $ 3,026
Apr 27, 7 PM $ 0.0106
+0.00%
$ 2.8 million $ 3,008
Apr 27, 6 PM $ 0.0106
+0.00%
$ 2.8 million $ 3,080
Apr 27, 5 PM $ 0.0106
+0.34%
$ 2.8 million $ 2,845
Apr 27, 4 PM $ 0.0106
+0.00%
$ 2.8 million $ 2,820
Apr 27, 2 PM $ 0.0106
+0.00%
$ 2.8 million $ 2,593
Apr 27, 1 PM $ 0.0106
-0.61%
$ 2.8 million $ 2,296
Apr 27, 11 AM $ 0.0107
+0.00%
$ 2.82 million $ 2,505
Apr 27, 9 AM $ 0.0107
+0.00%
$ 2.82 million $ 2,575
Apr 27, 8 AM $ 0.0107
-0.01%
$ 2.82 million $ 2,563
Apr 27, 7 AM $ 0.0107
-0.43%
$ 2.82 million $ 2,515
Apr 27, 6 AM $ 0.0107
-0.08%
$ 2.83 million $ 1,762
Apr 27, 5 AM $ 0.0107
-0.41%
$ 2.82 million $ 1,580
Apr 27, 4 AM $ 0.0107
-0.05%
$ 2.82 million $ 1,840
Apr 27, 3 AM $ 0.0107
+0.00%
$ 2.83 million $ 1,862
Apr 27, 2 AM $ 0.0107
+0.00%
$ 2.83 million $ 1,833
Apr 27, 1 AM $ 0.0107
+0.00%
$ 2.83 million $ 1,861
Apr 27, 12 AM $ 0.0107
-0.05%
$ 2.83 million $ 1,799
Apr 26, 10 PM $ 0.0107
+0.00%
$ 2.83 million $ 1,826