DOLZ Historical Data

DOLZ Page 21
Download
Date Close Price change Market cap Trading volume
Feb 14, 7 PM $ 0.0101
+0.00%
$ 2.67 million $ 1,784
Feb 14, 6 PM $ 0.0101
-0.03%
$ 2.67 million $ 1,679
Feb 14, 5 PM $ 0.0101
+0.00%
$ 2.67 million $ 1,648
Feb 14, 3 PM $ 0.0101
+0.05%
$ 2.67 million $ 1,554
Feb 14, 2 PM $ 0.0101
+0.00%
$ 2.67 million $ 2,257
Feb 14, 1 PM $ 0.0101
+0.00%
$ 2.67 million $ 2,187
Feb 14, 12 PM $ 0.0101
+0.00%
$ 2.67 million $ 2,171
Feb 14, 11 AM $ 0.0101
+0.00%
$ 2.67 million $ 2,155
Feb 14, 10 AM $ 0.0101
+0.00%
$ 2.67 million $ 2,140
Feb 14, 9 AM $ 0.0101
+0.16%
$ 2.67 million $ 2,125
Feb 14, 8 AM $ 0.0101
+0.43%
$ 2.67 million $ 1,981
Feb 14, 6 AM $ 0.0101
+0.00%
$ 2.66 million $ 1,292
Feb 14, 5 AM $ 0.0101
+0.12%
$ 2.66 million $ 1,278
Feb 14, 4 AM $ 0.0101
+0.00%
$ 2.66 million $ 1,241
Feb 14, 3 AM $ 0.01
-0.57%
$ 2.65 million $ 1,266
Feb 14, 2 AM $ 0.0101
+0.00%
$ 2.67 million $ 9,404
Feb 14, 1 AM $ 0.0101
-0.02%
$ 2.67 million $ 9,389
Feb 14, 12 AM $ 0.0101
-0.16%
$ 2.67 million $ 9,364
Feb 13, 11 PM $ 0.0101
-0.03%
$ 2.67 million $ 9,227
Feb 13, 10 PM $ 0.0101
-0.07%
$ 2.67 million $ 9,196
Feb 13, 8 PM $ 0.0101
+0.09%
$ 2.68 million $ 9,093
Feb 13, 7 PM $ 0.0101
-0.19%
$ 2.67 million $ 8,692
Feb 13, 6 PM $ 0.0101
+0.19%
$ 2.68 million $ 8,140
Feb 13, 5 PM $ 0.0101
+0.20%
$ 2.68 million $ 7,966
Feb 13, 4 PM $ 0.0101
-0.34%
$ 2.67 million $ 7,707
Feb 13, 3 PM $ 0.0101
-0.54%
$ 2.68 million $ 8,600
Feb 13, 2 PM $ 0.0102
+0.37%
$ 2.69 million $ 8,111
Feb 13, 12 PM $ 0.0101
+0.44%
$ 2.68 million $ 7,855
Feb 13, 11 AM $ 0.0101
+0.00%
$ -- $ 6,126
Feb 13, 10 AM $ 0.0101
+0.17%
$ 2.67 million $ 5,528
Feb 13, 9 AM $ 0.0101
+0.09%
$ 2.67 million $ 5,428
Feb 13, 7 AM $ 0.0101
+0.00%
$ 2.66 million $ 5,355
Feb 13, 6 AM $ 0.0101
+0.37%
$ 2.67 million $ 5,340
Feb 13, 4 AM $ 0.01
+0.00%
$ 2.66 million $ 704
Feb 13, 3 AM $ 0.01
-0.88%
$ 2.66 million $ 689
Feb 13, 2 AM $ 0.0101
+0.00%
$ 2.68 million $ 3,507
Feb 13, 1 AM $ 0.0101
+0.00%
$ 2.68 million $ 3,367
Feb 12, 11 PM $ 0.0101
+0.02%
$ 2.68 million $ 3,402
Feb 12, 10 PM $ 0.0102
+0.17%
$ 2.68 million $ 3,353
Feb 12, 9 PM $ 0.0101
+0.00%
$ 2.68 million $ 3,253
Feb 12, 7 PM $ 0.0101
+0.00%
$ 2.68 million $ 3,223
Feb 12, 5 PM $ 0.0102
+0.53%
$ 2.7 million $ 3,703
Feb 12, 3 PM $ 0.0102
+0.00%
$ 2.68 million $ 3,284
Feb 12, 2 PM $ 0.0101
-0.04%
$ 2.67 million $ 2,940
Feb 12, 1 PM $ 0.0101
+0.00%
$ 2.67 million $ 2,905
Feb 12, 12 PM $ 0.0101
-0.13%
$ 2.67 million $ 2,890
Feb 12, 9 AM $ 0.0101
-0.06%
$ 2.68 million $ 2,231
Feb 12, 8 AM $ 0.0101
+0.00%
$ 2.68 million $ 2,188
Feb 12, 7 AM $ 0.0101
+0.18%
$ 2.68 million $ 2,159
Feb 12, 6 AM $ 0.0101
-0.71%
$ 2.68 million $ 2,026