Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DOLZ Historical Data

DOLZ Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 10 PM $0.00816
+0.01%
$2.16 million $3,117
Aug 19, 9 PM $0.00816
+0.00%
$2.16 million $4,102
Aug 19, 8 PM $0.00819
+0.00%
$2.17 million $4,303
Aug 19, 7 PM $0.0082
+0.03%
$2.17 million $8,641
Aug 19, 5 PM $0.0082
+0.00%
$2.17 million $8,840
Aug 19, 4 PM $0.00819
+0.01%
$2.17 million $8,871
Aug 19, 3 PM $0.00816
+0.00%
$2.16 million $8,656
Aug 19, 2 PM $0.00817
-0.18%
$2.16 million $8,626
Aug 19, 1 PM $0.00818
-0.39%
$2.16 million $8,888
Aug 19, 12 PM $0.00822
+0.01%
$2.17 million $8,804
Aug 19, 11 AM $0.00822
+0.18%
$2.17 million $8,792
Aug 19, 10 AM $0.0082
+0.00%
$2.17 million $8,585
Aug 19, 7 AM $0.0082
+0.00%
$2.17 million $8,795
Aug 19, 6 AM $0.00819
+0.00%
$2.17 million $8,761
Aug 19, 5 AM $0.00819
+0.00%
$2.16 million $8,577
Aug 19, 3 AM $0.0082
+0.00%
$2.17 million $8,637
Aug 19, 2 AM $0.00819
+0.00%
$2.17 million $8,340
Aug 19, 1 AM $0.00817
+0.00%
$2.16 million $8,314
Aug 19, 12 AM $0.00817
+0.00%
$2.16 million $8,284
Aug 18, 11 PM $0.00816
+0.34%
$2.16 million $7,932
Aug 18, 10 PM $0.00813
-0.62%
$2.15 million $7,445
Aug 18, 9 PM $0.00818
-0.54%
$2.16 million $7,432
Aug 18, 8 PM $0.00823
-0.29%
$2.18 million $6,494
Aug 18, 7 PM $0.00825
+0.75%
$2.18 million $2,126
Aug 18, 6 PM $0.00819
-0.01%
$2.17 million $2,060
Aug 18, 4 PM $0.00819
+0.24%
$2.17 million $3,089
Aug 18, 3 PM $0.00817
+0.00%
$2.16 million $3,516
Aug 18, 2 PM $0.00817
-0.53%
$2.16 million $3,018
Aug 18, 1 PM $0.00821
+0.02%
$2.17 million $2,992
Aug 18, 12 PM $0.00821
-0.28%
$2.17 million $2,936
Aug 18, 11 AM $0.00823
+0.00%
$2.18 million $2,703
Aug 18, 9 AM $0.00823
-0.02%
$2.18 million $2,689
Aug 18, 8 AM $0.00824
+0.00%
$2.18 million $2,486
Aug 18, 4 AM $0.00826
+0.00%
$2.18 million $3,347
Aug 18, 3 AM $0.00824
+0.00%
$2.18 million $3,347
Aug 17, 11 PM $0.00824
+0.00%
$2.18 million $3,308
Aug 17, 9 PM $0.00824
-0.07%
$2.18 million $3,585
Aug 17, 8 PM $0.00824
+0.00%
$2.18 million $4,030
Aug 17, 6 PM $0.00825
+0.00%
$2.18 million $4,015
Aug 17, 5 PM $0.00825
+1.00%
$2.18 million $3,561
Aug 17, 4 PM $0.00816
-0.43%
$2.16 million $2,950
Aug 17, 12 PM $0.00822
+0.03%
$2.17 million $2,564
Aug 17, 11 AM $0.00822
+0.01%
$2.17 million $2,544
Aug 17, 9 AM $0.00822
-0.05%
$2.17 million $2,487
Aug 17, 8 AM $0.00823
+0.00%
$2.18 million $2,432
Aug 17, 7 AM $0.00823
+0.65%
$2.18 million $2,224
Aug 17, 4 AM $0.00815
+0.00%
$2.15 million $1,573
Aug 17, 2 AM $0.00814
+0.00%
$2.15 million $1,586
Aug 17, 1 AM $0.00814
+0.00%
$2.15 million $1,541
Aug 16, 11 PM $0.00814
+0.05%
$2.15 million $1,496