DOLZ Historical Data

DOLZ Page 21
Download
Date Close Price change Market cap Trading volume
Jul 8, 4 AM $0.00809
+0.00%
$2.14 million $3,057
Jul 8, 3 AM $0.00809
+0.00%
$2.14 million $2,917
Jul 8, 2 AM $0.00811
+0.35%
$2.14 million $2,620
Jul 8, 1 AM $0.00808
+0.00%
$2.14 million $2,461
Jul 8, 12 AM $0.00809
+0.01%
$2.14 million $2,451
Jul 7, 11 PM $0.00809
+0.00%
$2.14 million $2,571
Jul 7, 10 PM $0.00808
+0.12%
$2.14 million $2,485
Jul 7, 9 PM $0.00807
+0.05%
$2.13 million $2,513
Jul 7, 8 PM $0.00807
+0.01%
$2.13 million $2,452
Jul 7, 7 PM $0.00807
+0.07%
$2.13 million $2,416
Jul 7, 6 PM $0.00807
-0.04%
$2.13 million $2,365
Jul 7, 4 PM $0.00807
+0.00%
$2.13 million $2,280
Jul 7, 3 PM $0.00807
+0.05%
$2.13 million $2,237
Jul 7, 2 PM $0.00805
+0.00%
$2.13 million $2,053
Jul 7, 1 PM $0.00805
-0.85%
$2.13 million $2,053
Jul 7, 12 PM $0.00808
+0.09%
$2.14 million $864
Jul 7, 11 AM $0.00807
-0.04%
$2.13 million $1,070
Jul 7, 9 AM $0.00807
+0.00%
$2.13 million $1,327
Jul 7, 8 AM $0.00807
+0.00%
$2.13 million $1,316
Jul 7, 3 AM $0.00807
+0.00%
$2.13 million $1,493
Jul 7, 12 AM $0.00806
+0.00%
$2.13 million $1,384
Jul 6, 11 PM $0.00808
+0.00%
$2.14 million $1,470
Jul 6, 10 PM $0.00808
+0.00%
$2.14 million $1,399
Jul 6, 8 PM $0.00807
-0.03%
$2.13 million $1,373
Jul 6, 7 PM $0.00808
+0.00%
$2.14 million $1,324
Jul 6, 5 PM $0.00807
+0.00%
$2.13 million $1,346
Jul 6, 4 PM $0.00807
+0.00%
$2.13 million $1,345
Jul 6, 3 PM $0.00807
+0.00%
$2.13 million $1,371
Jul 6, 1 PM $0.00807
-0.06%
$2.13 million $1,349
Jul 6, 12 PM $0.00807
+0.00%
$2.13 million $1,081
Jul 6, 11 AM $0.00805
+0.02%
$2.13 million $1,052
Jul 6, 10 AM $0.00802
+0.00%
$2.12 million $700
Jul 5, 11 PM $0.00799
+0.01%
$2.11 million $359
Jul 4, 8 PM $0.00801
+0.00%
$2.12 million $2,380
Jul 4, 7 PM $0.00802
+0.00%
$2.12 million $2,178
Jul 4, 5 PM $0.00803
+0.01%
$2.12 million $2,200
Jul 4, 1 PM $0.00805
+0.03%
$2.13 million $2,709
Jul 4, 11 AM $0.00805
+0.00%
$2.13 million $4,642
Jul 4, 10 AM $0.00805
+0.17%
$2.13 million $4,768
Jul 4, 8 AM $0.00802
+0.00%
$2.12 million $4,904
Jul 3, 11 PM $0.00803
+0.00%
$-- $5,758
Jul 3, 6 PM $0.00804
+0.00%
$2.13 million $5,810
Jul 3, 5 PM $0.00803
+0.00%
$2.12 million $5,896
Jul 3, 4 PM $0.00804
+0.26%
$2.12 million $5,895
Jul 3, 3 PM $0.00802
+0.06%
$2.12 million $5,884
Jul 3, 1 PM $0.00805
-0.07%
$2.13 million $5,977
Jul 3, 12 PM $0.00807
+0.03%
$2.13 million $5,819
Jul 3, 11 AM $0.00806
+0.20%
$2.13 million $4,210
Jul 3, 10 AM $0.00804
+0.11%
$2.13 million $4,043
Jul 3, 9 AM $0.00803
+0.00%
$2.12 million $3,867