Coinranking
DOLZ Historical Data
DOLZ
Page 22
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 24, 2023 | $0.0145 | -0.23% | ||
| Mar 23, 2023 | $0.0146 | -0.08% | ||
| Mar 22, 2023 | $0.0147 | +0.93% | ||
| Mar 21, 2023 | $0.0145 | -0.31% | ||
| Mar 20, 2023 | $0.0147 | +14.19% | ||
| Mar 19, 2023 | $0.0129 | -10.97% | ||
| Mar 18, 2023 | $0.0146 | +14.50% | ||
| Mar 17, 2023 | $0.0126 | +2.96% | ||
| Mar 16, 2023 | $0.0123 | -13.09% | ||
| Mar 15, 2023 | $0.0141 | +11.97% | ||
| Mar 14, 2023 | $0.0126 | -11.00% | ||
| Mar 13, 2023 | $0.0126 | -11.75% | ||
| Mar 12, 2023 | $0.0146 | -9.47% | ||
| Mar 11, 2023 | $0.0162 | +10.14% | ||
| Mar 10, 2023 | $0.0147 | -11.22% | ||
| Mar 9, 2023 | $0.0166 | +2.23% | ||
| Mar 8, 2023 | $0.0162 | +2.13% | ||
| Mar 7, 2023 | $0.0158 | +11.09% | ||
| Mar 6, 2023 | $0.0138 | -12.10% | ||
| Mar 5, 2023 | $0.0157 | +13.53% | ||
| Mar 4, 2023 | $0.0137 | -2.61% | ||
| Mar 3, 2023 | $0.014 | -12.23% | ||
| Mar 2, 2023 | $0.016 | +5.07% | ||
| Mar 1, 2023 | $0.0152 | +15.32% | ||
| Feb 28, 2023 | $0.0132 | +3.25% | ||
| Feb 27, 2023 | $0.0128 | -1.69% | ||
| Feb 26, 2023 | $0.013 | +0.12% | ||
| Feb 25, 2023 | $0.013 | -13.41% | ||
| Feb 24, 2023 | $0.015 | +0.50% | ||
| Feb 23, 2023 | $0.0149 | +15.18% | ||
| Feb 22, 2023 | $0.0129 | +1.85% | ||
| Feb 21, 2023 | $0.0142 | +8.77% | ||
| Feb 20, 2023 | $0.013 | -13.44% | ||
| Feb 19, 2023 | $0.015 | +3.37% | ||
| Feb 18, 2023 | $0.0143 | -3.80% | ||
| Feb 17, 2023 | $0.0149 | -3.22% | ||
| Feb 16, 2023 | $0.0155 | +6.52% | ||
| Feb 15, 2023 | $0.0145 | +13.44% | ||
| Feb 14, 2023 | $0.0128 | -0.97% | ||
| Feb 13, 2023 | $0.013 | -3.55% | ||
| Feb 12, 2023 | $0.0134 | -13.51% | ||
| Feb 11, 2023 | $0.0156 | +7.13% | ||
| Feb 10, 2023 | $0.0145 | -18.49% | ||
| Feb 9, 2023 | $0.0179 | +16.67% | ||
| Feb 8, 2023 | $0.019 | +16.61% | ||
| Feb 7, 2023 | $0.0166 | -8.72% | ||
| Feb 6, 2023 | $0.0183 | -12.89% | ||
| Feb 5, 2023 | $0.0183 | -0.52% | ||
| Feb 4, 2023 | $0.0185 | +2.33% | ||
| Feb 3, 2023 | $0.0205 | +13.82% | ||