DOLZ Historical Data

DOLZ Page 22
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 AM $0.008
+0.00%
$2.12 million $3,572
Jul 3, 7 AM $0.00799
-0.06%
$2.11 million $3,462
Jul 3, 6 AM $0.00797
+0.21%
$2.11 million $2,866
Jul 3, 5 AM $0.00793
+0.00%
$2.1 million $2,414
Jul 3, 12 AM $0.00791
+0.20%
$2.09 million $2,812
Jul 2, 11 PM $0.00787
+0.07%
$2.08 million $2,253
Jul 2, 7 PM $0.00785
+0.02%
$2.08 million $2,454
Jul 2, 5 PM $0.00783
+0.05%
$2.07 million $2,328
Jul 2, 4 PM $0.00782
+0.11%
$2.07 million $2,375
Jul 2, 3 PM $0.0078
-0.46%
$2.06 million $2,361
Jul 2, 2 PM $0.00784
+0.17%
$2.07 million $2,315
Jul 2, 12 PM $0.00782
+0.02%
$2.07 million $2,395
Jul 2, 11 AM $0.00782
+0.00%
$2.07 million $2,362
Jul 2, 4 AM $0.00779
+0.00%
$2.06 million $2,358
Jul 2, 2 AM $0.00779
+0.11%
$2.06 million $2,326
Jul 2, 12 AM $0.00781
+0.05%
$2.07 million $1,975
Jul 1, 11 PM $0.00778
+0.00%
$2.06 million $2,574
Jul 1, 10 PM $0.00778
+0.00%
$2.06 million $2,622
Jul 1, 6 PM $0.00777
+0.00%
$2.05 million $3,063
Jul 1, 5 PM $0.00776
+0.03%
$2.05 million $3,057
Jul 1, 4 PM $0.00775
+0.23%
$2.05 million $2,967
Jul 1, 3 PM $0.00772
+0.00%
$2.04 million $2,863
Jul 1, 2 PM $0.0077
+0.00%
$2.04 million $2,616
Jul 1, 1 PM $0.00769
+0.00%
$2.03 million $2,668
Jul 1, 10 AM $0.00768
+0.01%
$2.03 million $2,911
Jul 1, 6 AM $0.00766
+0.00%
$2.03 million $2,729
Jul 1, 12 AM $0.00764
+0.00%
$2.02 million $2,748
Jun 30, 11 PM $0.00764
+0.00%
$2.02 million $1,797
Jun 30, 7 PM $0.00765
+0.00%
$2.02 million $3,744
Jun 30, 6 PM $0.00768
+0.09%
$2.03 million $3,475
Jun 30, 4 PM $0.00767
+0.07%
$2.03 million $3,391
Jun 30, 2 PM $0.00769
+0.00%
$2.03 million $11,949
Jun 30, 12 PM $0.00767
+0.00%
$2.03 million $11,974
Jun 30, 9 AM $0.00769
+0.00%
$2.03 million $11,797
Jun 30, 8 AM $0.00769
+0.00%
$2.03 million $12,007
Jun 30, 5 AM $0.00769
+0.00%
$2.03 million $11,982
Jun 30, 4 AM $0.00769
+0.00%
$2.03 million $11,981
Jun 30, 1 AM $0.00769
+0.00%
$2.03 million $11,995
Jun 29, 11 PM $0.00766
+0.00%
$2.03 million $11,749
Jun 29, 9 PM $0.00766
+0.00%
$2.03 million $11,984
Jun 29, 8 PM $0.00764
+0.00%
$2.02 million $11,702
Jun 29, 7 PM $0.00758
+0.16%
$2 million $10,119
Jun 29, 3 PM $0.00752
+1.83%
$1.99 million $4,945
Jun 29, 2 PM $0.00738
+0.46%
$1.95 million $1,582
Jun 29, 1 PM $0.00734
+0.02%
$1.94 million $1,170
Jun 29, 9 AM $0.00731
-0.14%
$1.93 million $2,173
Jun 29, 12 AM $0.00731
+0.00%
$1.93 million $2,287
Jun 28, 3 PM $0.00732
+0.06%
$1.94 million $2,463
Jun 28, 2 PM $0.00732
+0.00%
$1.93 million $2,457
Jun 28, 1 PM $0.00732
-0.72%
$1.93 million $2,457