DOLZ Historical Data

DOLZ Page 22
Download
Date Close Price change Market cap Trading volume
Apr 26, 9 PM $ 0.0107
+0.00%
$ 2.83 million $ 1,432
Apr 26, 7 PM $ 0.0107
+0.00%
$ 2.83 million $ 2,068
Apr 26, 6 PM $ 0.0107
+0.07%
$ 2.84 million $ 2,107
Apr 26, 5 PM $ 0.0107
-0.04%
$ 2.83 million $ 2,047
Apr 26, 4 PM $ 0.0107
+0.00%
$ 2.84 million $ 2,048
Apr 26, 3 PM $ 0.0107
-0.05%
$ 2.84 million $ 2,070
Apr 26, 2 PM $ 0.0107
-0.05%
$ 2.84 million $ 2,057
Apr 26, 1 PM $ 0.0107
+0.00%
$ 2.84 million $ 2,495
Apr 26, 12 PM $ 0.0107
+0.15%
$ 2.84 million $ 2,542
Apr 26, 11 AM $ 0.0107
-0.31%
$ 2.84 million $ 2,408
Apr 26, 10 AM $ 0.0108
+0.00%
$ 2.85 million $ 2,414
Apr 26, 8 AM $ 0.0108
+0.00%
$ 2.85 million $ 4,895
Apr 26, 7 AM $ 0.0108
+0.00%
$ 2.85 million $ 4,870
Apr 26, 5 AM $ 0.0108
+0.00%
$ 2.86 million $ 4,567
Apr 26, 4 AM $ 0.0109
+0.05%
$ 2.88 million $ 4,256
Apr 26, 2 AM $ 0.0109
+0.00%
$ 2.88 million $ 4,589
Apr 26, 1 AM $ 0.0109
+0.00%
$ 2.88 million $ 4,711
Apr 26, 12 AM $ 0.0109
+0.00%
$ 2.88 million $ 4,713
Apr 25, 11 PM $ 0.0109
+0.00%
$ 2.88 million $ 4,813
Apr 25, 10 PM $ 0.0109
-0.08%
$ 2.88 million $ 4,860
Apr 25, 9 PM $ 0.0109
-0.12%
$ 2.88 million $ 4,735
Apr 25, 8 PM $ 0.0109
-0.04%
$ 2.88 million $ 4,715
Apr 25, 7 PM $ 0.0109
+0.19%
$ 2.88 million $ 4,721
Apr 25, 5 PM $ 0.0109
+0.00%
$ 2.88 million $ 5,842
Apr 25, 4 PM $ 0.0109
+0.00%
$ 2.88 million $ 5,907
Apr 25, 2 PM $ 0.0109
+0.00%
$ 2.88 million $ 6,439
Apr 25, 1 PM $ 0.0109
+0.05%
$ 2.88 million $ 6,597
Apr 25, 12 PM $ 0.0109
+0.12%
$ 2.89 million $ 6,637
Apr 25, 11 AM $ 0.0109
-0.02%
$ 2.89 million $ 6,291
Apr 25, 10 AM $ 0.0109
+0.09%
$ 2.89 million $ 6,725
Apr 25, 9 AM $ 0.0109
+1.09%
$ 2.89 million $ 7,424
Apr 25, 8 AM $ 0.0108
+0.00%
$ 2.85 million $ 5,130
Apr 25, 7 AM $ 0.0108
+0.00%
$ 2.86 million $ 5,122
Apr 25, 6 AM $ 0.0108
+0.00%
$ 2.86 million $ 5,117
Apr 25, 5 AM $ 0.0108
+0.00%
$ 2.86 million $ 5,140
Apr 25, 3 AM $ 0.0108
-0.01%
$ 2.86 million $ 5,264
Apr 25, 2 AM $ 0.0108
+0.00%
$ 2.86 million $ 4,924
Apr 25, 1 AM $ 0.0108
+0.18%
$ 2.86 million $ 4,802
Apr 25, 12 AM $ 0.0108
+0.00%
$ 2.86 million $ 4,887
Apr 24, 11 PM $ 0.0108
+0.15%
$ 2.86 million $ 4,887
Apr 24, 10 PM $ 0.0108
-0.05%
$ 2.85 million $ 4,854
Apr 24, 9 PM $ 0.0108
-0.01%
$ 2.85 million $ 4,841
Apr 24, 8 PM $ 0.0108
+0.00%
$ 2.86 million $ 4,850
Apr 24, 7 PM $ 0.0108
+0.30%
$ 2.86 million $ 4,823
Apr 24, 6 PM $ 0.0108
+0.43%
$ 2.85 million $ 4,055
Apr 24, 5 PM $ 0.0107
-0.19%
$ 2.84 million $ 4,193
Apr 24, 4 PM $ 0.0108
-0.35%
$ 2.85 million $ 4,129
Apr 24, 3 PM $ 0.0108
+0.04%
$ 2.86 million $ 4,128
Apr 24, 2 PM $ 0.0108
+0.01%
$ 2.85 million $ 3,941
Apr 24, 1 PM $ 0.0108
+0.16%
$ 2.85 million $ 3,799