DOLZ Historical Data

DOLZ Page 22
Download
Date Close Price change Market cap Trading volume
Feb 12, 6 AM $ 0.0101
-0.71%
$ 2.68 million $ 2,026
Feb 12, 5 AM $ 0.0102
-0.19%
$ 2.71 million $ 6,801
Feb 12, 4 AM $ 0.0103
+0.15%
$ 2.71 million $ 6,770
Feb 12, 2 AM $ 0.0103
+0.00%
$ 2.71 million $ 9,509
Feb 11, 11 PM $ 0.0103
+0.00%
$ 2.71 million $ 15,572
Feb 11, 10 PM $ 0.0103
+0.00%
$ 2.72 million $ 15,557
Feb 11, 9 PM $ 0.0103
+0.00%
$ 2.72 million $ 15,541
Feb 11, 7 PM $ 0.0103
-0.33%
$ 2.72 million $ 15,332
Feb 11, 6 PM $ 0.0103
+0.49%
$ 2.72 million $ 15,273
Feb 11, 5 PM $ 0.0102
-0.07%
$ 2.71 million $ 14,776
Feb 11, 4 PM $ 0.0103
+0.00%
$ 2.71 million $ 14,719
Feb 11, 3 PM $ 0.0103
+0.01%
$ 2.71 million $ 14,636
Feb 11, 2 PM $ 0.0102
+0.00%
$ 2.71 million $ 14,329
Feb 11, 1 PM $ 0.0103
-3.59%
$ 2.71 million $ 14,263
Feb 11, 12 PM $ 0.0106
+0.54%
$ 2.8 million $ 9,366
Feb 11, 11 AM $ 0.0105
-0.32%
$ 2.78 million $ 8,495
Feb 11, 10 AM $ 0.0105
+0.19%
$ 2.79 million $ 8,007
Feb 11, 9 AM $ 0.0105
+0.00%
$ 2.78 million $ 7,810
Feb 11, 8 AM $ 0.0105
+0.36%
$ 2.78 million $ 7,787
Feb 11, 7 AM $ 0.0105
+0.21%
$ 2.77 million $ 4,202
Feb 11, 6 AM $ 0.0105
-0.02%
$ 2.77 million $ 4,083
Feb 11, 5 AM $ 0.0105
+1.26%
$ 2.77 million $ 4,053
Feb 11, 4 AM $ 0.0103
+0.03%
$ 2.74 million $ 4,314
Feb 11, 3 AM $ 0.0103
+0.00%
$ 2.73 million $ 11,091
Feb 11, 2 AM $ 0.0103
-0.17%
$ 2.73 million $ 11,075
Feb 11, 12 AM $ 0.0104
+0.65%
$ 2.74 million $ 10,962
Feb 10, 11 PM $ 0.0103
+0.13%
$ 2.73 million $ 10,284
Feb 10, 10 PM $ 0.0103
+0.08%
$ 2.72 million $ 10,248
Feb 10, 9 PM $ 0.0103
+0.18%
$ 2.72 million $ 10,133
Feb 10, 8 PM $ 0.0103
+0.14%
$ 2.72 million $ 9,470
Feb 10, 7 PM $ 0.0103
-1.41%
$ 2.71 million $ 9,413
Feb 10, 6 PM $ 0.0104
+0.20%
$ 2.75 million $ 8,381
Feb 10, 3 PM $ 0.0103
-0.78%
$ 2.73 million $ 7,445
Feb 10, 2 PM $ 0.0104
-0.10%
$ 2.74 million $ 6,227
Feb 10, 1 PM $ 0.0104
+0.05%
$ 2.75 million $ 6,052
Feb 10, 12 PM $ 0.0104
-0.03%
$ 2.75 million $ 6,003
Feb 10, 10 AM $ 0.0104
+0.00%
$ -- $ 4,010
Feb 10, 9 AM $ 0.0104
+0.35%
$ 2.75 million $ 3,833
Feb 10, 8 AM $ 0.0104
+0.00%
$ 2.74 million $ 3,619
Feb 10, 2 AM $ 0.0103
+0.00%
$ 2.73 million $ 5,288
Feb 10, 12 AM $ 0.0103
+0.00%
$ 2.73 million $ 5,156
Feb 9, 11 PM $ 0.0103
+0.00%
$ 2.72 million $ 4,820
Feb 9, 10 PM $ 0.0103
-0.44%
$ 2.72 million $ 4,802
Feb 9, 9 PM $ 0.0104
-0.01%
$ 2.74 million $ 4,481
Feb 9, 7 PM $ 0.0103
-0.21%
$ 2.73 million $ 4,069
Feb 9, 6 PM $ 0.0103
+0.67%
$ 2.73 million $ 3,704
Feb 9, 3 PM $ 0.0103
+0.09%
$ 2.74 million $ 2,614
Feb 9, 2 PM $ 0.0104
+0.00%
$ 2.74 million $ 2,179
Feb 9, 12 PM $ 0.0103
+0.48%
$ 2.71 million $ 1,345
Feb 9, 7 AM $ 0.0102
+0.00%
$ 2.7 million $ 593