DOLZ Historical Data

DOLZ Page 23
Download
Date Close Price change Market cap Trading volume
Apr 24, 1 PM $ 0.0108
+0.16%
$ 2.85 million $ 3,799
Apr 24, 12 PM $ 0.0108
+0.15%
$ 2.85 million $ 3,886
Apr 24, 11 AM $ 0.0108
+0.00%
$ 2.84 million $ 4,085
Apr 24, 10 AM $ 0.0107
+0.88%
$ 2.84 million $ 3,988
Apr 24, 9 AM $ 0.0106
-0.12%
$ 2.81 million $ 3,096
Apr 24, 8 AM $ 0.0106
-0.04%
$ 2.81 million $ 4,489
Apr 24, 7 AM $ 0.0106
-0.05%
$ 2.81 million $ 4,416
Apr 24, 6 AM $ 0.0106
+0.00%
$ 2.82 million $ 4,418
Apr 24, 5 AM $ 0.0106
+0.00%
$ 2.81 million $ 4,405
Apr 24, 4 AM $ 0.0107
+0.00%
$ 2.82 million $ 4,358
Apr 24, 3 AM $ 0.0107
+0.09%
$ 2.82 million $ 4,210
Apr 24, 12 AM $ 0.0107
+0.00%
$ 2.82 million $ 5,746
Apr 23, 11 PM $ 0.0107
-0.16%
$ 2.82 million $ 6,401
Apr 23, 10 PM $ 0.0107
+0.00%
$ 2.83 million $ 6,303
Apr 23, 9 PM $ 0.0107
-0.04%
$ 2.83 million $ 6,413
Apr 23, 8 PM $ 0.0107
-0.05%
$ 2.83 million $ 6,374
Apr 23, 7 PM $ 0.0107
+0.00%
$ 2.84 million $ 8,175
Apr 23, 6 PM $ 0.0107
-0.04%
$ 2.84 million $ 9,217
Apr 23, 5 PM $ 0.0108
-0.12%
$ 2.84 million $ 8,734
Apr 23, 4 PM $ 0.0108
-0.05%
$ 2.85 million $ 10,389
Apr 23, 3 PM $ 0.0108
+0.00%
$ 2.84 million $ 10,242
Apr 23, 2 PM $ 0.0108
+0.00%
$ 2.85 million $ 10,611
Apr 23, 1 PM $ 0.0108
-0.25%
$ 2.85 million $ 10,810
Apr 23, 12 PM $ 0.0108
-0.05%
$ 2.86 million $ 13,685
Apr 23, 11 AM $ 0.0108
+0.11%
$ 2.86 million $ 14,979
Apr 23, 10 AM $ 0.0108
-0.20%
$ 2.85 million $ 16,740
Apr 23, 9 AM $ 0.0108
+0.56%
$ 2.87 million $ 15,950
Apr 23, 8 AM $ 0.0108
-0.21%
$ 2.85 million $ 16,222
Apr 23, 7 AM $ 0.0108
+0.00%
$ 2.86 million $ 12,126
Apr 23, 5 AM $ 0.0108
+0.00%
$ 2.86 million $ 16,540
Apr 23, 3 AM $ 0.0108
+0.00%
$ 2.87 million $ 16,549
Apr 23, 2 AM $ 0.0108
-0.01%
$ 2.87 million $ 16,525
Apr 23, 1 AM $ 0.0109
+0.00%
$ 2.87 million $ 16,510
Apr 23, 12 AM $ 0.0108
+0.85%
$ 2.87 million $ 16,578
Apr 22, 11 PM $ 0.0108
-0.25%
$ 2.85 million $ 14,589
Apr 22, 9 PM $ 0.0108
-0.04%
$ 2.87 million $ 19,506
Apr 22, 8 PM $ 0.0108
-0.07%
$ 2.87 million $ 19,444
Apr 22, 7 PM $ 0.0109
-0.11%
$ 2.87 million $ 19,423
Apr 22, 6 PM $ 0.0109
+0.22%
$ 2.89 million $ 19,422
Apr 22, 5 PM $ 0.0109
-0.13%
$ 2.88 million $ 17,582
Apr 22, 4 PM $ 0.0109
+0.00%
$ 2.89 million $ 17,710
Apr 22, 3 PM $ 0.0109
-0.04%
$ 2.89 million $ 17,969
Apr 22, 2 PM $ 0.0109
-0.55%
$ 2.89 million $ 17,967
Apr 22, 1 PM $ 0.011
-3.70%
$ 2.92 million $ 17,461
Apr 22, 12 PM $ 0.0115
-0.49%
$ 3.03 million $ 13,535
Apr 22, 11 AM $ 0.0115
-0.05%
$ 3.04 million $ 12,811
Apr 22, 10 AM $ 0.0114
+0.58%
$ 3.01 million $ 10,720
Apr 22, 9 AM $ 0.0113
+0.31%
$ 2.99 million $ 9,865
Apr 22, 8 AM $ 0.0113
+0.14%
$ 2.98 million $ 9,348
Apr 22, 6 AM $ 0.0113
+0.03%
$ 2.98 million $ 9,284