Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DOLZ Historical Data

DOLZ Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 8 PM $0.00784
+0.00%
$2.07 million $4,250
Aug 13, 7 PM $0.00784
+0.09%
$2.07 million $4,164
Aug 13, 6 PM $0.00783
+0.00%
$2.07 million $4,271
Aug 13, 5 PM $0.00782
+0.03%
$2.07 million $4,241
Aug 13, 3 PM $0.00776
+0.00%
$2.05 million $1,722
Aug 13, 9 AM $0.00775
+0.00%
$2.05 million $2,182
Aug 13, 8 AM $0.00775
+0.28%
$2.05 million $2,097
Aug 13, 5 AM $0.00773
+0.04%
$2.04 million $1,865
Aug 13, 4 AM $0.00772
+0.19%
$2.04 million $1,836
Aug 13, 3 AM $0.0077
+0.00%
$2.03 million $1,000
Aug 13, 12 AM $0.00774
+0.00%
$2.05 million $1,013
Aug 12, 10 PM $0.00774
+0.00%
$2.05 million $992
Aug 12, 9 PM $0.00773
+0.13%
$2.05 million $1,236
Aug 12, 7 PM $0.00772
+0.00%
$2.04 million $985
Aug 12, 6 PM $0.0077
+0.00%
$2.04 million $939
Aug 12, 4 PM $0.0077
+0.00%
$2.04 million $993
Aug 12, 2 PM $0.0077
+0.05%
$2.04 million $1,078
Aug 12, 1 PM $0.00768
+0.04%
$2.03 million $961
Aug 12, 12 PM $0.00767
+0.00%
$2.03 million $1,034
Aug 12, 2 AM $0.00767
+0.00%
$2.03 million $1,297
Aug 11, 10 PM $0.00767
+0.28%
$2.03 million $1,349
Aug 11, 7 PM $0.00764
+0.00%
$2.02 million $1,085
Aug 11, 6 PM $0.00764
+0.00%
$2.02 million $1,534
Aug 11, 3 PM $0.00763
+0.00%
$2.02 million $1,574
Aug 11, 2 PM $0.00762
+0.00%
$2.02 million $1,687
Aug 11, 1 PM $0.00764
+0.03%
$2.02 million $1,710
Aug 11, 12 PM $0.00764
+0.00%
$2.02 million $1,469
Aug 11, 10 AM $0.00764
+0.00%
$2.02 million $1,458
Aug 11, 9 AM $0.00764
+0.00%
$2.02 million $1,437
Aug 11, 6 AM $0.00764
+0.00%
$2.02 million $2,279
Aug 11, 12 AM $0.00762
+0.00%
$2.02 million $2,677
Aug 10, 9 PM $0.00761
+0.00%
$-- $2,632
Aug 10, 6 PM $0.00761
+0.00%
$2.01 million $2,798
Aug 10, 5 PM $0.00765
+0.02%
$2.02 million $2,916
Aug 10, 3 PM $0.00764
+0.00%
$2.02 million $2,640
Aug 10, 2 PM $0.00763
+0.00%
$2.02 million $2,469
Aug 10, 1 PM $0.00761
+0.00%
$2.01 million $2,415
Aug 10, 8 AM $0.00761
-0.50%
$2.01 million $2,129
Aug 10, 5 AM $0.00768
+0.57%
$2.03 million $1,631
Aug 10, 3 AM $0.00762
+0.00%
$2.02 million $1,095
Aug 9, 7 PM $0.00762
+0.00%
$2.01 million $1,364
Aug 9, 6 PM $0.00761
-0.65%
$2.01 million $1,137
Aug 9, 5 PM $0.00767
+0.00%
$2.03 million $6,648
Aug 9, 2 PM $0.00767
-0.02%
$2.03 million $6,736
Aug 9, 10 AM $0.00767
+0.02%
$2.03 million $7,493
Aug 9, 8 AM $0.00767
-0.11%
$2.03 million $7,363
Aug 9, 7 AM $0.00768
+0.00%
$2.03 million $7,453
Aug 8, 11 PM $0.00768
+0.00%
$2.03 million $7,645
Aug 8, 10 PM $0.00769
+0.00%
$2.03 million $7,342
Aug 8, 7 PM $0.00772
+0.00%
$2.04 million $7,276