DOLZ Historical Data

DOLZ Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 9 AM $0.00739
+0.12%
$1.95 million $1,134
Jun 28, 12 AM $0.00738
+0.05%
$1.95 million $920
Jun 27, 5 PM $0.00738
+0.00%
$1.95 million $8,882
Jun 27, 4 PM $0.00737
-0.12%
$1.95 million $10,960
Jun 27, 3 PM $0.00738
+0.00%
$1.95 million $15,033
Jun 27, 12 AM $0.00736
+0.01%
$1.95 million $30,995
Jun 26, 8 PM $0.00741
+0.00%
$1.96 million $32,476
Jun 26, 7 PM $0.00741
+0.73%
$1.96 million $34,003
Jun 26, 6 PM $0.00739
+0.00%
$1.95 million $34,796
Jun 26, 5 PM $0.00737
+8.00%
$1.95 million $34,785
Jun 26, 4 PM $0.0068
-2.01%
$1.8 million $29,650
Jun 26, 3 PM $0.00711
-2.54%
$1.88 million $43,268
Jun 26, 2 PM $0.00728
-1.58%
$1.92 million $41,346
Jun 26, 1 PM $0.0075
-0.57%
$1.98 million $38,338
Jun 26, 12 PM $0.0077
-0.37%
$2.04 million $35,771
Jun 26, 11 AM $0.0077
-0.22%
$2.04 million $35,105
Jun 26, 9 AM $0.00769
+0.00%
$2.03 million $34,857
Jun 26, 8 AM $0.00772
+0.03%
$2.04 million $34,536
Jun 26, 5 AM $0.00771
+0.00%
$-- $34,375
Jun 26, 2 AM $0.00791
+0.00%
$2.09 million $32,168
Jun 26, 1 AM $0.00803
-2.43%
$2.12 million $30,764
Jun 26, 12 AM $0.00823
-0.47%
$2.18 million $28,542
Jun 25, 11 PM $0.00827
+0.01%
$2.19 million $28,102
Jun 25, 10 PM $0.00831
+0.81%
$2.2 million $27,611
Jun 25, 9 PM $0.00827
+0.00%
$2.19 million $26,609
Jun 25, 8 PM $0.00827
+0.00%
$2.19 million $26,597
Jun 25, 7 PM $0.00824
-0.65%
$2.18 million $24,653
Jun 25, 6 PM $0.00831
+0.62%
$2.2 million $24,273
Jun 25, 5 PM $0.00834
-0.87%
$2.21 million $39,636
Jun 25, 4 PM $0.00834
+0.99%
$2.21 million $20,186
Jun 25, 3 PM $0.00826
-0.04%
$2.18 million $20,945
Jun 25, 12 PM $0.00824
+0.00%
$2.18 million $21,262
Jun 25, 4 AM $0.00824
+0.00%
$2.18 million $20,982
Jun 25, 2 AM $0.00826
+0.00%
$2.18 million $20,543
Jun 25, 1 AM $0.00825
+0.00%
$2.18 million $20,407
Jun 24, 7 PM $0.00823
+0.00%
$2.18 million $23,868
Jun 24, 6 PM $0.00828
+0.64%
$2.19 million $23,966
Jun 24, 5 PM $0.00822
+0.00%
$2.17 million $10,387
Jun 24, 4 PM $0.0083
+0.91%
$2.19 million $10,834
Jun 24, 3 PM $0.00822
+0.03%
$2.17 million $10,005
Jun 24, 5 AM $0.0083
+0.00%
$2.19 million $44,286
Jun 23, 11 PM $0.00831
+0.00%
$2.2 million $48,750
Jun 23, 9 PM $0.0083
-0.26%
$2.19 million $49,504
Jun 23, 8 PM $0.00829
-0.84%
$2.19 million $49,465
Jun 23, 7 PM $0.00835
+0.55%
$2.21 million $49,745
Jun 23, 6 PM $0.00834
+0.02%
$2.21 million $51,949
Jun 23, 5 PM $0.00837
+0.86%
$2.21 million $49,891
Jun 23, 3 PM $0.0083
+0.00%
$2.2 million $52,910
Jun 23, 1 PM $0.00836
+0.00%
$2.21 million $53,276
Jun 23, 11 AM $0.00831
+0.00%
$-- $37,434