DOLZ Historical Data

DOLZ Page 23
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 PM $ 0.0103
+0.48%
$ 2.71 million $ 1,345
Feb 9, 7 AM $ 0.0102
+0.00%
$ 2.7 million $ 593
Feb 9, 3 AM $ 0.0102
-0.03%
$ 2.69 million $ 1,993
Feb 9, 12 AM $ 0.0102
+0.00%
$ 2.7 million $ 2,126
Feb 8, 11 PM $ 0.0102
+0.00%
$ -- $ 2,111
Feb 8, 10 PM $ 0.0102
+0.00%
$ 2.7 million $ 2,061
Feb 8, 8 PM $ 0.0102
+0.26%
$ 2.7 million $ 2,031
Feb 8, 5 PM $ 0.0102
+0.02%
$ 2.7 million $ 1,857
Feb 8, 4 PM $ 0.0102
+0.06%
$ 2.7 million $ 1,786
Feb 8, 3 PM $ 0.0102
+0.00%
$ 2.7 million $ 1,724
Feb 8, 1 PM $ 0.0102
+0.13%
$ 2.7 million $ 1,693
Feb 8, 12 PM $ 0.0102
+0.18%
$ 2.7 million $ 1,253
Feb 8, 11 AM $ 0.0102
+0.00%
$ 2.69 million $ 1,152
Feb 8, 9 AM $ 0.0102
+0.00%
$ 2.69 million $ 1,121
Feb 8, 7 AM $ 0.0102
+0.00%
$ 2.69 million $ 1,091
Feb 8, 6 AM $ 0.0102
-0.02%
$ 2.7 million $ 1,075
Feb 8, 5 AM $ 0.0102
+0.04%
$ 2.7 million $ 869
Feb 8, 4 AM $ 0.0102
+0.00%
$ 2.7 million $ 834
Feb 8, 2 AM $ 0.0102
+0.04%
$ 2.7 million $ 871
Feb 8, 1 AM $ 0.0102
+0.00%
$ 2.7 million $ 835
Feb 7, 10 PM $ 0.0102
+0.00%
$ 2.7 million $ 790
Feb 7, 9 PM $ 0.0102
-0.63%
$ 2.7 million $ 775
Feb 7, 8 PM $ 0.0103
-0.17%
$ 2.72 million $ 393
Feb 7, 7 PM $ 0.0103
+0.00%
$ 2.72 million $ 295
Feb 7, 6 PM $ 0.0103
+0.00%
$ 2.72 million $ 280
Feb 7, 5 PM $ 0.0103
+0.17%
$ 2.73 million $ 264
Feb 7, 4 PM $ 0.0103
+0.00%
$ 2.72 million $ 166
Feb 7, 3 PM $ 0.0103
+0.00%
$ 2.72 million $ 149
Feb 7, 2 PM $ 0.0103
+0.00%
$ 2.73 million $ 95
Feb 7, 11 AM $ 0.0103
+0.10%
$ 2.73 million $ 1,839
Feb 7, 9 AM $ 0.0103
-0.44%
$ 2.73 million $ 1,705
Feb 7, 8 AM $ 0.0104
+0.52%
$ 2.75 million $ 1,469
Feb 7, 7 AM $ 0.0103
+0.06%
$ 2.73 million $ 1,198
Feb 7, 6 AM $ 0.0104
+0.22%
$ 2.74 million $ 1,154
Feb 7, 5 AM $ 0.0103
+0.00%
$ 2.73 million $ 1,093
Feb 7, 3 AM $ 0.0103
+0.00%
$ 2.74 million $ 8,256
Feb 7, 1 AM $ 0.0104
+0.00%
$ 2.74 million $ 8,226
Feb 7, 12 AM $ 0.0104
+0.00%
$ 2.74 million $ 8,210
Feb 6, 9 PM $ 0.0104
+0.00%
$ 2.74 million $ 10,455
Feb 6, 8 PM $ 0.0104
-0.42%
$ 2.74 million $ 10,440
Feb 6, 7 PM $ 0.0104
+0.48%
$ 2.75 million $ 10,217
Feb 6, 6 PM $ 0.0104
+0.06%
$ 2.74 million $ 9,963
Feb 6, 5 PM $ 0.0104
+0.08%
$ 2.74 million $ 9,844
Feb 6, 4 PM $ 0.0104
+0.28%
$ 2.74 million $ 9,779
Feb 6, 3 PM $ 0.0103
+0.65%
$ 2.73 million $ 9,574
Feb 6, 2 PM $ 0.0103
+0.19%
$ 2.71 million $ 7,013
Feb 6, 1 PM $ 0.0102
+0.23%
$ 2.71 million $ 6,748
Feb 6, 12 PM $ 0.0102
+0.78%
$ 2.7 million $ 6,050
Feb 6, 11 AM $ 0.0101
+0.16%
$ 2.68 million $ 4,512
Feb 6, 10 AM $ 0.0101
+0.16%
$ 2.68 million $ 4,206