Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOLZ Historical Data

DOLZ Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 6 PM $0.00773
+0.15%
$2.04 million $7,105
Aug 8, 5 PM $0.00766
+0.00%
$2.03 million $1,454
Aug 8, 3 PM $0.0077
-0.04%
$2.03 million $1,724
Aug 8, 1 PM $0.0077
+0.00%
$2.04 million $2,688
Aug 8, 12 PM $0.00767
+0.00%
$2.03 million $2,434
Aug 8, 10 AM $0.00771
+0.00%
$2.04 million $2,643
Aug 8, 8 AM $0.00771
+0.00%
$2.04 million $2,796
Aug 8, 7 AM $0.0077
+0.00%
$2.04 million $2,607
Aug 8, 5 AM $0.0077
+0.00%
$2.03 million $2,637
Aug 8, 1 AM $0.0077
+0.00%
$2.04 million $2,789
Aug 7, 11 PM $0.0077
+0.00%
$2.04 million $2,618
Aug 7, 9 PM $0.00771
+0.00%
$2.04 million $2,502
Aug 7, 8 PM $0.00772
+0.00%
$2.04 million $2,491
Aug 7, 5 PM $0.00772
+0.00%
$2.04 million $2,815
Aug 7, 4 PM $0.00773
-0.03%
$2.04 million $2,785
Aug 7, 3 PM $0.00775
-0.09%
$2.05 million $2,526
Aug 7, 2 PM $0.00776
+0.61%
$2.05 million $2,518
Aug 7, 1 PM $0.00774
+0.19%
$2.05 million $1,361
Aug 7, 12 PM $0.00771
-0.04%
$2.04 million $1,156
Aug 7, 11 AM $0.0077
+0.00%
$2.03 million $969
Aug 7, 10 AM $0.0077
+0.00%
$2.04 million $952
Aug 7, 9 AM $0.0077
+0.00%
$2.04 million $1,138
Aug 7, 6 AM $0.00771
+0.00%
$2.04 million $1,046
Aug 7, 4 AM $0.0077
+0.00%
$2.04 million $934
Aug 6, 8 PM $0.00772
+0.00%
$2.04 million $1,644
Aug 6, 7 PM $0.00772
+0.00%
$2.04 million $1,604
Aug 6, 6 PM $0.00771
+0.02%
$2.04 million $1,590
Aug 6, 5 PM $0.00771
+0.17%
$2.04 million $1,449
Aug 6, 3 PM $0.0077
+0.00%
$2.04 million $1,702
Aug 6, 9 AM $0.00772
+0.00%
$2.04 million $2,762
Aug 6, 5 AM $0.00775
+0.00%
$2.05 million $4,873
Aug 5, 10 PM $0.00775
+0.57%
$2.05 million $5,137
Aug 5, 9 PM $0.00769
-0.01%
$2.03 million $4,614
Aug 5, 8 PM $0.00769
-0.02%
$2.03 million $4,620
Aug 5, 6 PM $0.00769
+0.01%
$2.03 million $4,597
Aug 5, 4 PM $0.00769
-0.07%
$2.03 million $4,531
Aug 5, 3 PM $0.0077
-0.08%
$2.04 million $4,148
Aug 5, 2 PM $0.00771
+0.40%
$2.04 million $4,110
Aug 5, 1 PM $0.00767
-0.21%
$2.03 million $3,440
Aug 5, 12 PM $0.00769
+0.14%
$2.03 million $3,742
Aug 5, 11 AM $0.00767
+0.03%
$2.03 million $3,574
Aug 5, 10 AM $0.00767
+0.00%
$2.03 million $3,503
Aug 5, 8 AM $0.00766
+0.00%
$2.02 million $3,436
Aug 5, 7 AM $0.00764
+1.40%
$2.02 million $2,805
Aug 5, 6 AM $0.00751
+0.10%
$1.98 million $1,478
Aug 5, 3 AM $0.00749
+0.00%
$1.98 million $1,328
Aug 5, 1 AM $0.00749
+0.04%
$1.98 million $1,295
Aug 5, 12 AM $0.00748
+0.00%
$1.98 million $1,226
Aug 4, 11 PM $0.00747
+0.00%
$1.98 million $1,067
Aug 4, 10 PM $0.00749
+0.00%
$1.98 million $948