DOLZ Historical Data

DOLZ Page 24
Download
Date Close Price change Market cap Trading volume
Jun 23, 11 AM $0.00831
+0.00%
$-- $37,434
Jun 23, 10 AM $0.00829
+0.17%
$2.19 million $37,222
Jun 23, 9 AM $0.00828
+0.00%
$2.19 million $37,630
Jun 23, 4 AM $0.00833
+0.00%
$2.2 million $22,602
Jun 23, 3 AM $0.00829
+0.45%
$2.19 million $22,391
Jun 23, 1 AM $0.00827
+0.00%
$2.19 million $20,946
Jun 23, 12 AM $0.00824
+0.25%
$2.18 million $20,588
Jun 22, 11 PM $0.00822
+0.06%
$2.17 million $20,291
Jun 22, 10 PM $0.00821
-0.32%
$2.17 million $19,699
Jun 22, 9 PM $0.00821
-0.70%
$2.17 million $18,854
Jun 22, 8 PM $0.00823
+0.10%
$2.18 million $17,251
Jun 22, 7 PM $0.00823
+0.19%
$2.18 million $17,009
Jun 22, 6 PM $0.00823
-0.01%
$2.18 million $15,238
Jun 22, 5 PM $0.00821
-0.63%
$2.17 million $12,892
Jun 22, 4 PM $0.00825
+0.62%
$2.18 million $11,377
Jun 22, 2 PM $0.00826
+0.00%
$2.18 million $7,905
Jun 22, 1 PM $0.00823
+0.44%
$2.18 million $7,321
Jun 22, 12 PM $0.00823
+0.00%
$-- $6,964
Jun 22, 11 AM $0.00822
+0.30%
$2.17 million $7,036
Jun 22, 10 AM $0.00819
+0.00%
$2.17 million $6,358
Jun 22, 9 AM $0.0082
-0.24%
$2.17 million $5,748
Jun 22, 7 AM $0.00822
+0.27%
$2.17 million $3,878
Jun 22, 4 AM $0.00827
+0.00%
$2.19 million $2,782
Jun 21, 11 PM $0.00831
+0.00%
$2.2 million $2,361
Jun 21, 8 PM $0.00826
+0.00%
$2.18 million $4,651
Jun 21, 6 PM $0.00831
+0.00%
$2.2 million $4,121
Jun 21, 2 PM $0.00827
+0.00%
$2.19 million $8,660
Jun 21, 1 PM $0.00829
+0.00%
$2.19 million $8,794
Jun 21, 12 PM $0.00827
+0.02%
$2.19 million $8,583
Jun 21, 11 AM $0.00828
+0.09%
$2.19 million $9,618
Jun 21, 10 AM $0.00827
+0.03%
$2.19 million $9,469
Jun 20, 11 PM $0.00826
-0.19%
$2.19 million $11,267
Jun 20, 9 PM $0.00833
-0.11%
$2.2 million $10,333
Jun 20, 8 PM $0.00831
+0.56%
$2.2 million $9,808
Jun 20, 7 PM $0.00826
+0.00%
$2.18 million $8,794
Jun 20, 5 PM $0.00828
+0.00%
$2.19 million $8,750
Jun 20, 4 PM $0.00826
-0.05%
$2.18 million $8,495
Jun 20, 3 PM $0.00843
-1.22%
$2.23 million $6,675
Jun 20, 2 PM $0.00849
+0.71%
$2.25 million $4,816
Jun 20, 1 PM $0.00843
+0.00%
$2.23 million $3,836
Jun 20, 12 PM $0.00846
+0.35%
$2.24 million $3,257
Jun 20, 6 AM $0.00847
+0.00%
$2.24 million $3,116
Jun 20, 5 AM $0.00844
+0.28%
$2.23 million $19,648
Jun 20, 2 AM $0.00841
-0.01%
$2.22 million $22,269
Jun 20, 1 AM $0.00842
-0.29%
$2.23 million $22,204
Jun 20, 12 AM $0.00845
+0.00%
$2.23 million $21,615
Jun 19, 10 PM $0.00843
-0.15%
$2.23 million $21,538
Jun 19, 7 PM $0.00843
-0.06%
$2.23 million $21,807
Jun 19, 6 PM $0.00843
-0.07%
$2.23 million $21,646
Jun 19, 6 AM $0.00852
-0.01%
$2.25 million $21,677