DOLZ Historical Data

DOLZ Page 24
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 AM $ 0.0101
+0.16%
$ 2.68 million $ 4,512
Feb 6, 10 AM $ 0.0101
+0.16%
$ 2.68 million $ 4,206
Feb 6, 9 AM $ 0.0101
+0.32%
$ 2.67 million $ 3,402
Feb 6, 8 AM $ 0.0101
+0.00%
$ 2.66 million $ 3,210
Feb 6, 7 AM $ 0.0101
+0.09%
$ 2.66 million $ 3,183
Feb 6, 6 AM $ 0.01
+0.62%
$ 2.66 million $ 2,879
Feb 6, 5 AM $ 0.00999
+0.20%
$ 2.64 million $ 2,017
Feb 6, 4 AM $ 0.00998
+0.00%
$ 2.64 million $ 1,890
Feb 6, 3 AM $ 0.00999
+0.00%
$ 2.64 million $ 10,699
Feb 6, 2 AM $ 0.00998
+0.00%
$ 2.64 million $ 10,647
Feb 6, 1 AM $ 0.00999
+0.40%
$ 2.64 million $ 10,619
Feb 6, 12 AM $ 0.00995
+0.00%
$ 2.63 million $ 10,397
Feb 5, 11 PM $ 0.00995
+0.02%
$ 2.63 million $ 10,351
Feb 5, 10 PM $ 0.00995
-0.48%
$ 2.63 million $ 10,253
Feb 5, 9 PM $ 0.01
+0.75%
$ 2.64 million $ 9,767
Feb 5, 8 PM $ 0.00993
-0.07%
$ 2.63 million $ 7,932
Feb 5, 7 PM $ 0.00992
+0.16%
$ 2.62 million $ 7,856
Feb 5, 6 PM $ 0.00991
+0.19%
$ 2.62 million $ 7,396
Feb 5, 5 PM $ 0.00989
-0.66%
$ 2.62 million $ 6,718
Feb 5, 4 PM $ 0.00996
-0.93%
$ 2.63 million $ 6,227
Feb 5, 3 PM $ 0.0101
+0.09%
$ 2.66 million $ 3,865
Feb 5, 11 AM $ 0.0101
+0.04%
$ 2.66 million $ 5,094
Feb 5, 8 AM $ 0.0101
-0.05%
$ 2.67 million $ 4,992
Feb 5, 7 AM $ 0.0101
+0.12%
$ 2.67 million $ 4,756
Feb 5, 5 AM $ 0.0101
+0.00%
$ 2.67 million $ 3,424
Feb 5, 4 AM $ 0.0101
+0.00%
$ 2.67 million $ 3,397
Feb 5, 2 AM $ 0.0101
+0.23%
$ 2.67 million $ 4,588
Feb 5, 1 AM $ 0.0101
+0.00%
$ 2.67 million $ 4,450
Feb 4, 11 PM $ 0.0101
-0.16%
$ 2.67 million $ 4,395
Feb 4, 9 PM $ 0.0101
+0.00%
$ 2.67 million $ 4,260
Feb 4, 8 PM $ 0.0101
+0.00%
$ 2.67 million $ 4,115
Feb 4, 7 PM $ 0.0101
+0.18%
$ 2.67 million $ 4,087
Feb 4, 6 PM $ 0.0101
+0.04%
$ 2.67 million $ 3,946
Feb 4, 4 PM $ 0.0101
-0.03%
$ 2.67 million $ 3,867
Feb 4, 3 PM $ 0.0101
+0.04%
$ 2.67 million $ 2,610
Feb 4, 2 PM $ 0.0101
+0.00%
$ 2.66 million $ 3,319
Feb 4, 1 PM $ 0.0101
+0.18%
$ 2.66 million $ 3,095
Feb 4, 11 AM $ 0.0101
+0.00%
$ 2.66 million $ 2,950
Feb 4, 9 AM $ 0.0101
+0.07%
$ 2.67 million $ 2,893
Feb 4, 8 AM $ 0.0101
-0.02%
$ 2.67 million $ 2,081
Feb 4, 7 AM $ 0.0101
+0.00%
$ 2.68 million $ 1,973
Feb 4, 6 AM $ 0.0101
+0.16%
$ 2.68 million $ 1,947
Feb 4, 5 AM $ 0.0101
+0.00%
$ 2.67 million $ 3,032
Feb 4, 3 AM $ 0.0101
+0.00%
$ 2.68 million $ 6,566
Feb 4, 2 AM $ 0.0101
+0.00%
$ 2.68 million $ 6,412
Feb 4, 1 AM $ 0.0101
-0.29%
$ 2.68 million $ 6,385
Feb 4, 12 AM $ 0.0102
-0.02%
$ 2.69 million $ 5,776
Feb 3, 9 PM $ 0.0102
-0.01%
$ 2.7 million $ 5,683
Feb 3, 8 PM $ 0.0102
-0.63%
$ 2.7 million $ 4,754
Feb 3, 2 PM $ 0.312
+0.00%
$ -- $ 11,119