DOLZ Historical Data

DOLZ Page 25
Download
Date Close Price change Market cap Trading volume
Feb 3, 2 PM $ 0.312
+0.00%
$ -- $ 11,119
Feb 3, 1 PM $ 0.312
+0.00%
$ 82.48 million $ 11,119
Feb 3, 12 PM $ 0.312
+0.00%
$ 82.48 million $ 11,119
Feb 3, 11 AM $ 0.312
+0.00%
$ 82.48 million $ 11,119
Feb 3, 10 AM $ 0.312
+0.00%
$ 82.48 million $ 11,119
Feb 3, 9 AM $ 0.312
+0.00%
$ 82.48 million $ 11,119
Feb 3, 8 AM $ 0.312
+0.00%
$ 82.48 million $ 11,119
Feb 3, 7 AM $ 0.312
+0.00%
$ 82.48 million $ 11,119
Feb 3, 6 AM $ 0.312
+0.00%
$ 82.48 million $ 11,119
Feb 3, 5 AM $ 0.312
+0.00%
$ 82.48 million $ 11,119
Feb 3, 4 AM $ 0.312
+0.00%
$ 82.48 million $ 11,119
Feb 3, 3 AM $ 0.312
+0.00%
$ 82.48 million $ 11,119
Feb 3, 2 AM $ 0.312
+0.00%
$ 82.48 million $ 11,119
Feb 3, 1 AM $ 0.312
+0.00%
$ 82.48 million $ 11,119
Feb 3, 12 AM $ 0.312
+0.00%
$ 82.48 million $ 11,119
Feb 2, 11 PM $ 0.312
+0.00%
$ 82.48 million $ 11,119
Feb 2, 10 PM $ 0.312
+0.00%
$ 82.48 million $ 11,119
Feb 2, 3 PM $ 0.0104
-0.07%
$ 2.74 million $ 4,926
Feb 2, 2 PM $ 0.0104
+0.00%
$ 2.74 million $ 1,027
Feb 2, 12 PM $ 0.0104
-0.05%
$ 2.75 million $ 965
Feb 2, 11 AM $ 0.0104
-0.21%
$ 2.75 million $ 937
Feb 2, 10 AM $ 0.0104
+0.11%
$ 2.75 million $ 798
Feb 2, 3 AM $ 0.0104
+0.00%
$ 2.76 million $ 344
Feb 2, 12 AM $ 0.0105
+0.00%
$ 2.76 million $ 3,502
Feb 1, 10 PM $ 0.0105
+0.09%
$ 2.77 million $ 3,444
Feb 1, 8 PM $ 0.0105
+0.22%
$ 2.77 million $ 3,343
Feb 1, 7 PM $ 0.0105
-0.50%
$ 2.76 million $ 3,145
Feb 1, 6 PM $ 0.0105
+0.05%
$ 2.77 million $ 2,861
Feb 1, 5 PM $ 0.0105
-0.20%
$ 2.77 million $ 2,172
Feb 1, 4 PM $ 0.0105
+0.09%
$ 2.77 million $ 1,995
Feb 1, 3 PM $ 0.0105
+0.00%
$ 2.77 million $ 1,923
Feb 1, 2 PM $ 0.0105
+0.00%
$ 2.78 million $ 1,894
Feb 1, 1 PM $ 0.0105
+0.54%
$ 2.78 million $ 1,760
Feb 1, 12 PM $ 0.0105
+0.45%
$ 2.77 million $ 1,188
Feb 1, 11 AM $ 0.0104
+0.00%
$ 2.76 million $ 768
Feb 1, 10 AM $ 0.0104
-0.06%
$ 2.76 million $ 739
Feb 1, 8 AM $ 0.0104
+0.00%
$ 2.76 million $ 652
Feb 1, 7 AM $ 0.0105
+0.00%
$ 2.76 million $ 623
Feb 1, 6 AM $ 0.0105
+0.00%
$ 2.77 million $ 594
Feb 1, 5 AM $ 0.0105
+0.00%
$ 2.77 million $ 1,143
Feb 1, 4 AM $ 0.0105
+0.00%
$ 2.77 million $ 1,116
Feb 1, 3 AM $ 0.0105
+0.00%
$ 2.77 million $ 8,756
Feb 1, 2 AM $ 0.0105
+0.15%
$ 2.77 million $ 8,711
Feb 1, 1 AM $ 0.0105
+0.00%
$ 2.77 million $ 8,492
Feb 1, 12 AM $ 0.0105
+0.17%
$ 2.77 million $ 8,464
Jan 31, 11 PM $ 0.0105
+0.00%
$ 2.77 million $ 8,228
Jan 31, 10 PM $ 0.0105
+0.00%
$ 2.77 million $ 8,198
Jan 31, 9 PM $ 0.0105
+0.01%
$ 2.77 million $ 7,682
Jan 31, 8 PM $ 0.0105
+0.00%
$ 2.77 million $ 7,489
Jan 31, 7 PM $ 0.0105
+0.00%
$ 2.77 million $ 7,460