DOLZ Historical Data

DOLZ Page 25
Download
Date Close Price change Market cap Trading volume
Jun 19, 5 AM $0.00845
+1.00%
$2.23 million $4,772
Jun 18, 3 PM $0.0084
+0.00%
$2.22 million $1,458
Jun 18, 2 PM $0.00839
+0.28%
$2.22 million $1,114
Jun 17, 5 PM $0.00843
+0.00%
$2.23 million $250
Jun 17, 11 AM $0.00843
+0.00%
$2.23 million $674
Jun 16, 9 PM $0.00843
-0.02%
$2.23 million $1,034
Jun 16, 5 PM $0.00847
+0.00%
$2.24 million $949
Jun 16, 4 PM $0.00846
-0.04%
$2.24 million $934
Jun 16, 12 AM $0.00843
+0.00%
$2.23 million $1,343
Jun 15, 11 PM $0.00843
+0.01%
$2.23 million $1,308
Jun 15, 9 PM $0.00843
-0.06%
$2.23 million $1,009
Jun 15, 7 PM $0.00844
+0.00%
$2.23 million $948
Jun 15, 7 AM $0.00847
+0.00%
$2.24 million $1,343
Jun 14, 6 PM $0.00847
+0.00%
$2.24 million $1,613
Jun 14, 5 PM $0.00846
+0.00%
$2.24 million $1,462
Jun 14, 4 PM $0.00846
+0.00%
$2.24 million $1,449
Jun 14, 3 PM $0.00846
-0.40%
$2.24 million $1,439
Jun 14, 1 PM $0.00847
+0.00%
$2.24 million $542
Jun 14, 12 AM $0.00848
+0.05%
$2.24 million $754
Jun 13, 11 PM $0.00848
+0.00%
$2.24 million $625
Jun 13, 3 PM $0.00847
+0.00%
$2.24 million $1,570
Jun 13, 1 PM $0.00849
+0.00%
$2.25 million $1,358
Jun 13, 8 AM $0.00848
+0.00%
$2.24 million $2,003
Jun 13, 7 AM $0.00848
+0.00%
$2.24 million $1,984
Jun 12, 7 PM $0.00848
+0.00%
$2.24 million $2,950
Jun 12, 6 PM $0.00849
-0.04%
$2.24 million $2,887
Jun 12, 5 PM $0.00853
-0.62%
$2.25 million $2,466
Jun 12, 12 PM $0.00861
-0.12%
$2.28 million $1,913
Jun 12, 7 AM $0.00862
+0.00%
$2.28 million $1,329
Jun 12, 4 AM $0.00864
+0.00%
$2.28 million $1,550
Jun 11, 10 PM $0.00863
+0.00%
$2.28 million $1,916
Jun 11, 4 PM $0.00864
+0.04%
$2.28 million $2,680
Jun 11, 3 PM $0.00864
-0.15%
$2.29 million $2,582
Jun 11, 5 AM $0.00862
+0.48%
$2.28 million $3,028
Jun 10, 11 PM $0.00857
+0.21%
$2.27 million $2,969
Jun 10, 9 PM $0.00859
+0.00%
$2.27 million $2,574
Jun 10, 8 PM $0.00859
+0.00%
$2.27 million $2,820
Jun 10, 5 PM $0.00859
+0.00%
$2.27 million $3,876
Jun 10, 4 PM $0.00866
+0.00%
$2.29 million $4,361
Jun 10, 1 PM $0.00865
-0.10%
$2.29 million $4,496
Jun 10, 7 AM $0.00866
-0.23%
$2.29 million $4,510
Jun 10, 6 AM $0.00868
-0.06%
$2.29 million $4,006
Jun 10, 4 AM $0.00867
+0.00%
$2.29 million $3,963
Jun 10, 12 AM $0.00871
+0.00%
$2.3 million $3,647
Jun 9, 10 PM $0.00871
+0.00%
$2.3 million $3,641
Jun 9, 9 PM $0.00868
+0.00%
$2.3 million $3,459
Jun 9, 8 PM $0.00871
-1.25%
$2.3 million $3,234
Jun 9, 5 PM $0.00885
-0.28%
$2.34 million $1,527
Jun 9, 4 PM $0.00885
+0.06%
$2.34 million $1,238
Jun 9, 12 PM $0.00883
+0.00%
$2.33 million $1,353