DOLZ Historical Data

DOLZ Page 26
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 PM $0.00883
+0.00%
$2.33 million $1,353
Jun 9, 11 AM $0.00882
+0.09%
$2.33 million $1,336
Jun 9, 6 AM $0.0088
+0.00%
$-- $1,948
Jun 9, 4 AM $0.0088
+0.00%
$2.33 million $1,898
Jun 8, 11 PM $0.00878
+0.00%
$2.32 million $2,266
Jun 8, 9 PM $0.00878
+0.04%
$2.32 million $2,348
Jun 8, 8 PM $0.00877
-0.02%
$2.32 million $2,271
Jun 8, 6 PM $0.00877
+0.00%
$2.32 million $2,372
Jun 8, 5 PM $0.00877
+0.09%
$2.32 million $3,577
Jun 8, 4 PM $0.00878
-0.15%
$2.32 million $3,325
Jun 8, 11 AM $0.0088
-0.07%
$2.33 million $3,149
Jun 8, 10 AM $0.00876
+0.00%
$-- $2,640
Jun 8, 9 AM $0.00872
-0.02%
$2.31 million $2,216
Jun 8, 5 AM $0.00873
+0.00%
$2.31 million $2,794
Jun 8, 12 AM $0.00876
+0.00%
$2.32 million $2,614
Jun 7, 11 PM $0.00876
+0.00%
$2.32 million $2,609
Jun 7, 9 PM $0.00875
+0.00%
$2.31 million $2,656
Jun 7, 6 PM $0.00884
-0.01%
$2.34 million $18,045
Jun 7, 9 AM $0.00884
+0.00%
$2.34 million $19,230
Jun 7, 6 AM $0.00886
+0.00%
$2.34 million $18,829
Jun 6, 4 PM $0.00882
-0.07%
$2.33 million $2,711
Jun 6, 3 PM $0.00881
+0.11%
$2.33 million $2,461
Jun 6, 2 PM $0.0088
+0.04%
$2.33 million $2,907
Jun 6, 12 PM $0.00879
+0.00%
$2.32 million $3,455
Jun 6, 11 AM $0.0088
-0.26%
$2.33 million $3,295
Jun 6, 10 AM $0.00883
+0.12%
$2.33 million $3,032
Jun 6, 9 AM $0.0088
-0.07%
$2.33 million $2,788
Jun 5, 11 PM $0.00881
+0.02%
$2.33 million $3,332
Jun 5, 8 PM $0.00881
-0.35%
$2.33 million $3,191
Jun 5, 7 PM $0.00884
-0.04%
$2.34 million $2,922
Jun 5, 6 PM $0.00884
+0.02%
$2.34 million $2,862
Jun 5, 5 PM $0.00883
-0.02%
$2.33 million $2,612
Jun 5, 4 PM $0.00883
+0.36%
$2.34 million $2,591
Jun 5, 3 PM $0.0088
+0.18%
$2.33 million $2,237
Jun 5, 2 PM $0.00877
+0.05%
$2.32 million $2,284
Jun 5, 1 PM $0.00878
+0.46%
$2.32 million $2,069
Jun 5, 12 AM $0.00877
+0.00%
$2.32 million $1,673
Jun 4, 10 PM $0.00878
+0.00%
$-- $1,765
Jun 4, 9 PM $0.00878
+0.00%
$2.32 million $1,838
Jun 4, 3 PM $0.00878
+0.26%
$2.32 million $2,358
Jun 4, 11 AM $0.00874
+0.21%
$2.31 million $8,267
Jun 3, 11 PM $0.00868
+0.00%
$2.29 million $9,178
Jun 3, 8 PM $0.00868
-0.20%
$2.3 million $11,548
Jun 3, 7 PM $0.00868
-0.01%
$2.3 million $11,544
Jun 3, 5 PM $0.0087
+0.00%
$2.3 million $13,570
Jun 3, 4 PM $0.00871
+0.00%
$2.3 million $13,578
Jun 3, 2 PM $0.0087
-0.33%
$2.3 million $13,969
Jun 3, 1 PM $0.00871
-2.29%
$2.3 million $14,095
Jun 3, 12 PM $0.00892
-2.43%
$2.36 million $11,944
Jun 3, 11 AM $0.00916
+0.11%
$2.42 million $9,317