DOLZ Historical Data

DOLZ Page 27
Download
Date Close Price change Market cap Trading volume
Jan 28, 12 PM $ 0.0111
-1.67%
$ 2.92 million $ 7,813
Jan 28, 11 AM $ 0.0112
+0.55%
$ 2.97 million $ 3,521
Jan 28, 10 AM $ 0.0112
+0.03%
$ 2.96 million $ 3,122
Jan 28, 9 AM $ 0.0111
+0.00%
$ 2.94 million $ 2,231
Jan 28, 8 AM $ 0.0111
+0.00%
$ 2.95 million $ 2,202
Jan 28, 7 AM $ 0.0111
+0.00%
$ 2.95 million $ 2,172
Jan 28, 5 AM $ 0.0112
+0.00%
$ 2.95 million $ 4,956
Jan 28, 4 AM $ 0.0111
+0.08%
$ 2.94 million $ 4,531
Jan 28, 3 AM $ 0.0111
+0.44%
$ 2.94 million $ 4,456
Jan 28, 2 AM $ 0.0111
+0.13%
$ 2.93 million $ 15,684
Jan 28, 1 AM $ 0.011
-0.05%
$ 2.92 million $ 15,188
Jan 27, 11 PM $ 0.0111
+0.04%
$ 2.93 million $ 15,128
Jan 27, 10 PM $ 0.0111
+0.38%
$ 2.93 million $ 15,079
Jan 27, 9 PM $ 0.011
+0.25%
$ 2.92 million $ 14,802
Jan 27, 8 PM $ 0.011
+2.44%
$ 2.92 million $ 14,577
Jan 27, 7 PM $ 0.0107
+0.22%
$ 2.83 million $ 5,497
Jan 27, 6 PM $ 0.0107
+0.00%
$ 2.82 million $ 5,031
Jan 27, 5 PM $ 0.0107
+0.08%
$ 2.82 million $ 5,001
Jan 27, 4 PM $ 0.0107
+0.18%
$ 2.82 million $ 4,950
Jan 27, 3 PM $ 0.0106
+0.12%
$ 2.81 million $ 4,570
Jan 27, 2 PM $ 0.0106
+0.22%
$ 2.81 million $ 4,401
Jan 27, 1 PM $ 0.0106
+0.09%
$ 2.81 million $ 4,259
Jan 27, 12 PM $ 0.0106
-0.02%
$ 2.8 million $ 4,190
Jan 27, 10 AM $ 0.0106
+0.17%
$ 2.81 million $ 3,405
Jan 26, 2 PM $ 0.0106
+0.05%
$ 2.8 million $ 896
Jan 26, 1 PM $ 0.0106
-0.06%
$ 2.79 million $ 606
Jan 26, 9 AM $ 0.0106
+0.00%
$ 2.8 million $ 491
Jan 26, 6 AM $ 0.0106
+0.00%
$ 2.81 million $ 403
Jan 26, 4 AM $ 0.0106
+0.00%
$ 2.81 million $ 346
Jan 26, 2 AM $ 0.0106
+0.00%
$ 2.81 million $ 2,879
Jan 26, 1 AM $ 0.0106
+0.01%
$ 2.82 million $ 3,879
Jan 26, 12 AM $ 0.0107
+0.00%
$ 2.82 million $ 3,732
Jan 25, 9 PM $ 0.0107
+0.00%
$ 2.82 million $ 3,646
Jan 25, 8 PM $ 0.0107
-0.18%
$ 2.82 million $ 3,616
Jan 25, 7 PM $ 0.0107
+0.00%
$ 2.83 million $ 3,323
Jan 25, 6 PM $ 0.0107
-0.41%
$ 2.83 million $ 3,293
Jan 25, 5 PM $ 0.0107
+0.00%
$ 2.84 million $ 2,978
Jan 25, 4 PM $ 0.0107
+0.11%
$ 2.84 million $ 2,948
Jan 25, 3 PM $ 0.0107
-0.04%
$ 2.84 million $ 2,863
Jan 25, 2 PM $ 0.0108
+0.00%
$ 2.84 million $ 2,811
Jan 25, 12 PM $ 0.0108
+0.29%
$ 2.84 million $ 2,753
Jan 25, 11 AM $ 0.0107
+0.38%
$ 2.84 million $ 2,168
Jan 25, 10 AM $ 0.0107
+0.00%
$ 2.83 million $ 1,496
Jan 25, 9 AM $ 0.0107
+0.00%
$ 2.83 million $ 1,467
Jan 25, 7 AM $ 0.0107
+0.00%
$ 2.83 million $ 1,408
Jan 25, 6 AM $ 0.0107
+0.51%
$ 2.83 million $ 1,378
Jan 25, 5 AM $ 0.0106
+0.00%
$ 2.81 million $ 997
Jan 25, 4 AM $ 0.0107
+0.00%
$ 2.82 million $ 967
Jan 25, 2 AM $ 0.0107
-0.04%
$ 2.82 million $ 4,025
Jan 25, 1 AM $ 0.0107
-0.05%
$ 2.82 million $ 3,972