DOLZ Historical Data

DOLZ Page 27
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 AM $0.00916
+0.11%
$2.42 million $9,317
Jun 3, 10 AM $0.00913
-0.54%
$2.41 million $8,838
Jun 3, 9 AM $0.00917
+0.09%
$2.43 million $8,250
Jun 3, 8 AM $0.00917
+0.00%
$2.42 million $8,154
Jun 3, 2 AM $0.00915
+0.32%
$2.42 million $8,474
Jun 3, 1 AM $0.00912
+0.00%
$2.41 million $8,453
Jun 3, 12 AM $0.00913
+0.00%
$2.41 million $8,347
Jun 2, 10 PM $0.00911
-2.07%
$2.41 million $8,326
Jun 2, 9 PM $0.0093
+0.11%
$2.46 million $6,215
Jun 2, 8 PM $0.00929
+0.70%
$2.46 million $7,133
Jun 2, 7 PM $0.00923
-0.05%
$2.44 million $6,394
Jun 2, 6 PM $0.00924
+0.95%
$2.44 million $6,276
Jun 2, 5 PM $0.00916
+1.02%
$2.42 million $5,270
Jun 2, 4 PM $0.00906
+0.03%
$2.4 million $4,160
Jun 2, 3 PM $0.00905
+0.17%
$2.39 million $4,188
Jun 2, 2 PM $0.00902
+0.04%
$2.38 million $3,874
Jun 2, 1 PM $0.00906
-0.48%
$2.39 million $3,392
Jun 2, 6 AM $0.00913
+0.29%
$2.42 million $2,664
Jun 1, 9 PM $0.00911
-0.42%
$2.41 million $1,363
Jun 1, 8 PM $0.00915
+0.00%
$2.42 million $824
Jun 1, 4 PM $0.00915
-0.04%
$2.42 million $847
Jun 1, 3 PM $0.00915
-0.02%
$2.42 million $807
Jun 1, 2 PM $0.00916
-0.05%
$2.42 million $886
Jun 1, 12 PM $0.00914
+0.00%
$2.42 million $868
Jun 1, 9 AM $0.00914
-0.02%
$2.42 million $945
May 31, 7 PM $0.00914
-0.08%
$2.42 million $4,763
May 31, 3 PM $0.00913
+0.00%
$2.41 million $4,708
May 31, 12 PM $0.0091
+0.00%
$2.41 million $4,683
May 31, 10 AM $0.00909
+0.00%
$2.4 million $4,698
May 31, 1 AM $0.00909
+0.00%
$2.4 million $5,245
May 30, 9 PM $0.00911
+0.22%
$2.41 million $5,643
May 30, 8 PM $0.00909
+0.00%
$2.4 million $5,356
May 30, 7 PM $0.00899
+0.16%
$2.38 million $2,098
May 30, 2 PM $0.00899
+0.00%
$2.38 million $19,412
May 30, 12 PM $0.009
+0.15%
$2.38 million $22,446
May 30, 10 AM $0.00899
+0.00%
$2.38 million $23,410
May 30, 8 AM $0.00899
+0.11%
$2.38 million $24,977
May 29, 10 PM $0.00896
-0.11%
$2.37 million $25,204
May 29, 9 PM $0.00897
+0.04%
$2.37 million $24,946
May 29, 6 PM $0.00896
+0.00%
$2.37 million $24,984
May 29, 4 PM $0.00897
-0.05%
$2.37 million $24,725
May 29, 3 PM $0.00886
+0.00%
$2.34 million $7,624
May 29, 2 PM $0.00887
-0.36%
$2.34 million $7,588
May 29, 1 PM $0.00888
-0.47%
$2.35 million $7,035
May 29, 12 PM $0.00894
+0.22%
$2.36 million $5,020
May 29, 11 AM $0.00891
+0.38%
$2.36 million $3,694
May 29, 10 AM $0.00888
+0.68%
$2.35 million $3,314
May 29, 9 AM $0.0088
+0.00%
$2.33 million $1,696
May 29, 8 AM $0.00879
+0.00%
$2.33 million $1,895
May 29, 6 AM $0.00879
+0.04%
$2.32 million $2,332