Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOLZ Historical Data

DOLZ Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 1 AM $0.007
+0.17%
$1.85 million $1,031
Jul 29, 12 AM $0.00698
+0.00%
$1.85 million $949
Jul 28, 9 PM $0.00698
+0.00%
$1.85 million $1,063
Jul 28, 6 PM $0.00698
+0.00%
$1.85 million $1,351
Jul 28, 4 PM $0.00698
+0.00%
$1.85 million $1,342
Jul 28, 3 PM $0.00698
+0.00%
$1.85 million $1,498
Jul 28, 2 PM $0.00698
+0.00%
$1.85 million $1,526
Jul 28, 11 AM $0.00698
-0.01%
$1.85 million $1,559
Jul 28, 10 AM $0.00695
+0.00%
$1.84 million $1,344
Jul 28, 9 AM $0.00696
+0.00%
$1.84 million $1,293
Jul 28, 7 AM $0.00695
+0.00%
$1.84 million $1,289
Jul 28, 6 AM $0.00695
+0.00%
$1.84 million $1,242
Jul 28, 3 AM $0.00695
+0.00%
$1.84 million $1,228
Jul 28, 1 AM $0.00695
+0.00%
$1.84 million $1,168
Jul 28, 12 AM $0.00696
+0.06%
$1.84 million $1,108
Jul 27, 10 PM $0.00695
-0.04%
$1.84 million $2,794
Jul 27, 8 PM $0.00695
+0.07%
$1.84 million $2,767
Jul 27, 7 PM $0.00695
-0.04%
$1.84 million $2,680
Jul 27, 4 PM $0.00694
+0.00%
$1.83 million $2,456
Jul 27, 2 PM $0.00692
+0.00%
$1.83 million $2,440
Jul 27, 12 PM $0.00693
+0.00%
$1.83 million $2,678
Jul 27, 10 AM $0.00693
+0.00%
$1.83 million $2,468
Jul 27, 8 AM $0.0069
+0.00%
$1.82 million $2,541
Jul 27, 2 AM $0.0069
+0.00%
$1.82 million $2,719
Jul 27, 12 AM $0.0069
+0.00%
$1.83 million $1,002
Jul 26, 10 PM $0.00704
+0.00%
$1.86 million $911
Jul 26, 9 PM $0.00703
+0.00%
$1.86 million $934
Jul 26, 8 PM $0.00703
+0.00%
$1.86 million $926
Jul 26, 5 PM $0.00703
+0.00%
$1.86 million $884
Jul 26, 4 PM $0.00704
+0.00%
$1.86 million $1,382
Jul 26, 3 PM $0.00704
+0.00%
$1.86 million $1,390
Jul 26, 2 PM $0.00704
+0.30%
$1.86 million $1,317
Jul 26, 10 AM $0.00702
-0.27%
$1.86 million $936
Jul 26, 4 AM $0.00704
+0.00%
$1.86 million $892
Jul 26, 3 AM $0.00704
+0.00%
$1.86 million $713
Jul 25, 10 PM $0.00703
+0.00%
$1.86 million $778
Jul 25, 9 PM $0.00703
-0.02%
$1.86 million $1,034
Jul 25, 7 PM $0.00703
+0.00%
$1.86 million $996
Jul 25, 5 PM $0.00702
+0.55%
$1.86 million $617
Jul 25, 4 PM $0.00699
+0.00%
$1.85 million $560
Jul 25, 3 PM $0.00699
+0.00%
$1.85 million $637
Jul 25, 2 PM $0.00699
+0.01%
$1.85 million $635
Jul 25, 1 PM $0.00699
+0.00%
$1.85 million $986
Jul 25, 9 AM $0.00699
+0.00%
$1.85 million $6,505
Jul 25, 7 AM $0.00699
+0.00%
$1.85 million $7,037
Jul 25, 4 AM $0.00699
+0.00%
$1.85 million $7,561
Jul 25, 2 AM $0.00699
+0.00%
$1.85 million $8,685
Jul 24, 11 PM $0.00699
+0.02%
$1.85 million $8,663
Jul 24, 10 PM $0.00699
+0.00%
$1.85 million $8,390
Jul 24, 8 PM $0.00701
+0.00%
$1.85 million $8,369