Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DOLZ Historical Data

DOLZ Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 5 PM $0.00701
+0.00%
$1.85 million $10,519
Jul 24, 3 PM $0.007
+0.10%
$1.85 million $11,786
Jul 24, 2 PM $0.00699
+0.32%
$1.85 million $11,481
Jul 24, 1 PM $0.00697
-0.02%
$1.84 million $11,411
Jul 24, 12 PM $0.00697
-0.01%
$1.84 million $11,876
Jul 24, 11 AM $0.00697
+0.00%
$1.84 million $11,780
Jul 24, 10 AM $0.00697
+0.00%
$1.84 million $6,416
Jul 24, 9 AM $0.00688
+0.00%
$1.82 million $6,386
Jul 24, 8 AM $0.00687
+0.05%
$1.82 million $6,343
Jul 24, 7 AM $0.00689
+0.00%
$1.82 million $5,958
Jul 24, 6 AM $0.00688
+0.00%
$1.82 million $5,688
Jul 24, 5 AM $0.00684
+0.00%
$1.81 million $5,626
Jul 24, 3 AM $0.00683
+0.00%
$1.81 million $4,495
Jul 23, 10 PM $0.00692
+0.00%
$1.83 million $4,617
Jul 23, 8 PM $0.00693
+0.00%
$1.83 million $3,979
Jul 23, 7 PM $0.00698
+0.00%
$1.85 million $3,808
Jul 23, 6 PM $0.00697
+0.00%
$1.84 million $3,124
Jul 23, 5 PM $0.00692
-0.72%
$1.83 million $2,986
Jul 23, 4 PM $0.00697
+0.00%
$1.84 million $1,294
Jul 23, 3 PM $0.00707
+0.00%
$1.87 million $1,657
Jul 23, 1 PM $0.00708
+0.00%
$-- $2,344
Jul 23, 12 PM $0.00707
+0.20%
$1.87 million $2,173
Jul 23, 11 AM $0.00704
-0.02%
$1.86 million $3,076
Jul 23, 10 AM $0.00704
+0.00%
$1.86 million $3,017
Jul 23, 8 AM $0.00705
+0.00%
$1.86 million $3,096
Jul 23, 7 AM $0.00704
+0.00%
$1.86 million $3,073
Jul 23, 6 AM $0.00705
+0.00%
$1.86 million $2,902
Jul 23, 1 AM $0.00703
+0.03%
$1.86 million $2,930
Jul 22, 9 PM $0.00704
+0.04%
$1.86 million $2,917
Jul 22, 5 PM $0.00704
+0.00%
$1.86 million $4,084
Jul 22, 4 PM $0.00704
+0.00%
$1.86 million $4,030
Jul 22, 3 PM $0.00704
+0.46%
$1.86 million $11,935
Jul 22, 2 PM $0.00702
-0.18%
$1.86 million $11,475
Jul 22, 1 PM $0.00703
-0.05%
$1.86 million $11,356
Jul 22, 12 PM $0.00704
+0.05%
$1.86 million $13,478
Jul 22, 11 AM $0.00703
+0.07%
$1.86 million $13,004
Jul 22, 10 AM $0.00701
+0.00%
$1.85 million $12,447
Jul 22, 9 AM $0.00701
+0.00%
$1.85 million $12,481
Jul 22, 8 AM $0.007
+0.00%
$1.85 million $12,460
Jul 22, 6 AM $0.007
+0.00%
$1.85 million $12,446
Jul 22, 5 AM $0.007
+0.00%
$1.85 million $12,426
Jul 22, 3 AM $0.007
+0.00%
$1.85 million $12,501
Jul 22, 12 AM $0.007
+0.05%
$1.85 million $12,491
Jul 21, 11 PM $0.00699
+0.01%
$1.85 million $12,440
Jul 21, 10 PM $0.00699
+0.03%
$1.85 million $12,376
Jul 21, 9 PM $0.00699
+0.16%
$1.85 million $12,475
Jul 21, 8 PM $0.00698
+0.01%
$1.84 million $12,391
Jul 21, 7 PM $0.00697
+0.01%
$1.84 million $12,576
Jul 21, 6 PM $0.00697
+0.05%
$1.84 million $12,575
Jul 21, 5 PM $0.00697
+0.02%
$1.84 million $27,325