DOLZ Historical Data

DOLZ Page 28
Download
Date Close Price change Market cap Trading volume
Apr 12, 3 PM $ 0.0105
+0.00%
$ 2.79 million $ 3,138
Apr 12, 2 PM $ 0.0105
+0.00%
$ 2.79 million $ 3,389
Apr 12, 1 PM $ 0.0105
-0.03%
$ 2.77 million $ 2,959
Apr 12, 12 PM $ 0.0105
-0.04%
$ 2.77 million $ 2,936
Apr 12, 11 AM $ 0.0105
+0.11%
$ 2.77 million $ 3,070
Apr 12, 10 AM $ 0.0105
-0.03%
$ 2.77 million $ 3,003
Apr 12, 9 AM $ 0.0105
-0.19%
$ 2.77 million $ 2,953
Apr 12, 8 AM $ 0.0105
-0.24%
$ 2.77 million $ 3,602
Apr 12, 7 AM $ 0.0105
-0.04%
$ 2.78 million $ 3,596
Apr 12, 5 AM $ 0.0105
+0.00%
$ 2.79 million $ 3,832
Apr 12, 4 AM $ 0.0105
+0.00%
$ 2.79 million $ 3,929
Apr 12, 3 AM $ 0.0105
-0.04%
$ 2.79 million $ 3,905
Apr 12, 2 AM $ 0.0105
+0.06%
$ 2.77 million $ 3,532
Apr 11, 11 PM $ 0.0105
+0.00%
$ 2.78 million $ 3,810
Apr 11, 10 PM $ 0.0105
+0.05%
$ 2.78 million $ 3,740
Apr 11, 9 PM $ 0.0105
+0.00%
$ 2.78 million $ 3,810
Apr 11, 8 PM $ 0.0105
+0.00%
$ 2.78 million $ 3,986
Apr 11, 6 PM $ 0.0105
+0.00%
$ 2.78 million $ 4,120
Apr 11, 5 PM $ 0.0105
-0.04%
$ 2.78 million $ 4,221
Apr 11, 4 PM $ 0.0105
+0.00%
$ 2.78 million $ 4,345
Apr 11, 3 PM $ 0.0105
+0.59%
$ 2.79 million $ 4,936
Apr 11, 2 PM $ 0.0105
-0.16%
$ 2.77 million $ 5,313
Apr 11, 1 PM $ 0.0105
-0.03%
$ 2.77 million $ 5,443
Apr 11, 12 PM $ 0.0105
-0.11%
$ 2.77 million $ 5,358
Apr 11, 11 AM $ 0.0105
-0.28%
$ 2.78 million $ 5,157
Apr 11, 10 AM $ 0.0105
+0.05%
$ 2.78 million $ 4,837
Apr 11, 9 AM $ 0.0105
-0.38%
$ 2.78 million $ 4,694
Apr 11, 8 AM $ 0.0105
-0.35%
$ 2.79 million $ 4,309
Apr 11, 7 AM $ 0.0106
+0.00%
$ 2.8 million $ 4,157
Apr 11, 6 AM $ 0.0106
-0.16%
$ 2.8 million $ 4,089
Apr 11, 5 AM $ 0.0106
-0.04%
$ 2.81 million $ 3,823
Apr 11, 4 AM $ 0.0106
+0.01%
$ 2.81 million $ 3,751
Apr 11, 3 AM $ 0.0106
-0.04%
$ 2.81 million $ 3,734
Apr 11, 2 AM $ 0.0106
-0.05%
$ 2.81 million $ 3,846
Apr 11, 1 AM $ 0.0106
+0.00%
$ 2.81 million $ 3,846
Apr 11, 12 AM $ 0.0106
-0.24%
$ 2.82 million $ 3,726
Apr 10, 11 PM $ 0.0107
+0.00%
$ 2.82 million $ 3,688
Apr 10, 10 PM $ 0.0107
+0.00%
$ 2.82 million $ 3,703
Apr 10, 9 PM $ 0.0106
-0.33%
$ 2.81 million $ 3,533
Apr 10, 8 PM $ 0.0107
+0.00%
$ 2.82 million $ 3,456
Apr 10, 7 PM $ 0.0107
+0.13%
$ 2.82 million $ 3,390
Apr 10, 6 PM $ 0.0107
-0.02%
$ 2.82 million $ 3,521
Apr 10, 5 PM $ 0.0107
-0.05%
$ 2.82 million $ 3,558
Apr 10, 4 PM $ 0.0107
-0.05%
$ 2.82 million $ 3,355
Apr 10, 3 PM $ 0.0106
-0.37%
$ 2.8 million $ 2,682
Apr 10, 2 PM $ 0.0106
-0.07%
$ 2.81 million $ 2,750
Apr 10, 1 PM $ 0.0106
+0.00%
$ 2.81 million $ 3,685
Apr 10, 12 PM $ 0.0106
+0.00%
$ 2.81 million $ 3,660
Apr 10, 9 AM $ 0.0107
+0.00%
$ 2.82 million $ 4,609
Apr 10, 8 AM $ 0.0107
-0.08%
$ 2.82 million $ 4,562