DOLZ Historical Data

DOLZ Page 28
Download
Date Close Price change Market cap Trading volume
Jan 25, 2 AM $ 0.0107
-0.04%
$ 2.82 million $ 4,025
Jan 25, 1 AM $ 0.0107
-0.05%
$ 2.82 million $ 3,972
Jan 25, 12 AM $ 0.0107
-0.01%
$ 2.83 million $ 3,890
Jan 24, 11 PM $ 0.0107
-0.06%
$ 2.83 million $ 3,804
Jan 24, 10 PM $ 0.0107
-0.06%
$ 2.83 million $ 3,746
Jan 24, 9 PM $ 0.0107
+0.12%
$ 2.83 million $ 3,245
Jan 24, 8 PM $ 0.0107
+0.00%
$ 2.83 million $ 2,674
Jan 24, 7 PM $ 0.0106
-0.06%
$ 2.81 million $ 2,179
Jan 24, 6 PM $ 0.0106
-0.06%
$ 2.81 million $ 2,049
Jan 24, 4 PM $ 0.0106
+0.34%
$ 2.81 million $ 1,960
Jan 24, 3 PM $ 0.0106
+0.00%
$ 2.81 million $ 1,761
Jan 24, 1 PM $ 0.0106
+0.00%
$ 2.81 million $ 1,701
Jan 24, 12 PM $ 0.0106
+0.17%
$ 2.81 million $ 2,685
Jan 24, 11 AM $ 0.0106
+0.00%
$ 2.81 million $ 2,569
Jan 24, 9 AM $ 0.0106
+0.08%
$ 2.81 million $ 2,509
Jan 24, 8 AM $ 0.0106
+0.00%
$ 2.81 million $ 2,438
Jan 24, 7 AM $ 0.0106
+0.24%
$ 2.81 million $ 2,410
Jan 24, 5 AM $ 0.0106
+0.00%
$ 2.81 million $ 1,243
Jan 24, 4 AM $ 0.0106
+0.00%
$ 2.81 million $ 1,212
Jan 24, 3 AM $ 0.0106
+0.00%
$ 2.81 million $ 1,184
Jan 24, 2 AM $ 0.0106
+0.00%
$ 2.82 million $ 12,012
Jan 24, 12 AM $ 0.0107
+0.00%
$ 2.82 million $ 11,953
Jan 23, 10 PM $ 0.0107
+0.05%
$ 2.82 million $ 11,868
Jan 23, 9 PM $ 0.0107
-0.06%
$ 2.82 million $ 11,820
Jan 23, 8 PM $ 0.0107
+0.31%
$ 2.82 million $ 11,743
Jan 23, 7 PM $ 0.0106
+0.63%
$ 2.81 million $ 11,195
Jan 23, 6 PM $ 0.0106
+0.53%
$ 2.79 million $ 9,884
Jan 23, 5 PM $ 0.0105
+0.00%
$ 2.78 million $ 9,463
Jan 23, 4 PM $ 0.0105
+0.39%
$ 2.78 million $ 9,434
Jan 23, 3 PM $ 0.0105
-0.21%
$ 2.77 million $ 8,605
Jan 23, 2 PM $ 0.0105
-0.14%
$ 2.78 million $ 8,354
Jan 23, 1 PM $ 0.0105
+0.89%
$ 2.78 million $ 7,146
Jan 23, 12 PM $ 0.0104
+0.29%
$ 2.76 million $ 3,702
Jan 23, 11 AM $ 0.0104
+0.42%
$ 2.75 million $ 3,418
Jan 23, 10 AM $ 0.0104
+0.40%
$ 2.74 million $ 3,046
Jan 23, 9 AM $ 0.0103
+0.16%
$ 2.73 million $ 2,379
Jan 23, 8 AM $ 0.0103
+0.00%
$ 2.73 million $ 3,046
Jan 23, 6 AM $ 0.0103
+0.16%
$ 2.73 million $ 2,988
Jan 23, 5 AM $ 0.0103
+0.49%
$ 2.72 million $ 2,779
Jan 23, 4 AM $ 0.0103
+0.15%
$ 2.71 million $ 2,276
Jan 23, 3 AM $ 0.0102
+0.00%
$ 2.71 million $ 2,878
Jan 23, 1 AM $ 0.0103
+0.69%
$ 2.71 million $ 4,376
Jan 23, 12 AM $ 0.0102
+0.57%
$ 2.69 million $ 3,532
Jan 22, 10 PM $ 0.0101
+0.26%
$ 2.68 million $ 3,065
Jan 22, 9 PM $ 0.0101
+0.22%
$ 2.67 million $ 2,596
Jan 22, 8 PM $ 0.0101
+0.00%
$ 2.67 million $ 2,461
Jan 22, 7 PM $ 0.0101
+0.00%
$ 2.67 million $ 2,433
Jan 22, 5 PM $ 0.0101
+0.02%
$ 2.67 million $ 2,380
Jan 22, 4 PM $ 0.0101
+0.53%
$ 2.67 million $ 1,596
Jan 22, 2 PM $ 0.0101
+0.00%
$ 2.66 million $ 1,286