DOLZ Historical Data

DOLZ Page 28
Download
Date Close Price change Market cap Trading volume
May 29, 6 AM $0.00879
+0.04%
$2.32 million $2,332
May 29, 5 AM $0.00878
+0.11%
$2.32 million $2,360
May 28, 10 PM $0.00872
+0.02%
$2.31 million $2,469
May 28, 9 PM $0.00872
+0.00%
$2.3 million $2,632
May 28, 8 PM $0.00871
+0.00%
$2.3 million $2,560
May 28, 7 PM $0.00871
+0.00%
$2.3 million $2,606
May 28, 4 PM $0.0087
+0.00%
$2.3 million $8,638
May 28, 3 PM $0.0087
+0.05%
$2.3 million $8,602
May 28, 2 PM $0.0087
+0.00%
$2.3 million $8,876
May 28, 9 AM $0.00868
-0.14%
$2.3 million $9,132
May 28, 8 AM $0.00871
+0.02%
$2.3 million $9,173
May 28, 7 AM $0.0087
-0.03%
$2.3 million $8,940
May 28, 6 AM $0.00871
+0.08%
$2.3 million $8,866
May 28, 12 AM $0.00867
-0.25%
$2.29 million $9,441
May 27, 11 PM $0.00869
+0.18%
$2.3 million $9,158
May 27, 10 PM $0.00867
-0.22%
$2.29 million $8,801
May 27, 8 PM $0.00869
+0.00%
$-- $8,777
May 27, 7 PM $0.00869
+0.07%
$2.3 million $8,768
May 27, 6 PM $0.00871
+0.64%
$2.3 million $8,865
May 27, 4 PM $0.00867
+0.31%
$2.29 million $3,322
May 27, 3 PM $0.00864
+0.14%
$2.29 million $3,015
May 27, 2 PM $0.00864
-0.02%
$2.28 million $2,866
May 27, 1 PM $0.00861
+0.11%
$2.28 million $2,399
May 27, 10 AM $0.00859
+0.00%
$2.27 million $2,311
May 27, 9 AM $0.00859
+0.00%
$2.27 million $2,289
May 27, 8 AM $0.00862
-0.11%
$2.28 million $2,141
May 27, 7 AM $0.00863
-0.02%
$2.28 million $2,494
May 27, 6 AM $0.00864
+0.00%
$2.28 million $2,896
May 27, 5 AM $0.00863
+0.22%
$2.28 million $2,811
May 27, 2 AM $0.00864
+0.03%
$2.28 million $2,440
May 26, 7 PM $0.00864
+0.00%
$2.28 million $2,717
May 26, 3 PM $0.0086
-0.08%
$2.27 million $2,500
May 26, 2 PM $0.00861
+0.00%
$2.28 million $2,455
May 26, 1 PM $0.00861
+0.03%
$2.28 million $2,402
May 26, 12 PM $0.0086
+0.00%
$2.27 million $2,401
May 26, 9 AM $0.00859
+0.00%
$2.27 million $2,303
May 26, 8 AM $0.00859
+0.13%
$2.27 million $2,303
May 26, 7 AM $0.00859
+0.80%
$2.27 million $2,205
May 26, 5 AM $0.00852
+0.00%
$2.25 million $1,293
May 25, 11 PM $0.00856
+0.00%
$2.26 million $811
May 25, 10 PM $0.00857
-0.18%
$2.26 million $640
May 25, 9 PM $0.00858
+0.00%
$2.27 million $527
May 25, 4 PM $0.00859
-0.10%
$2.27 million $611
May 25, 3 PM $0.0086
-0.22%
$2.27 million $533
May 24, 8 PM $0.00861
+0.07%
$2.28 million $1,309
May 24, 8 AM $0.00862
+0.00%
$2.28 million $2,366
May 24, 4 AM $0.00858
+0.00%
$2.27 million $2,084
May 23, 6 PM $0.00854
+0.03%
$2.26 million $3,213
May 23, 5 PM $0.00857
+0.00%
$2.27 million $2,915
May 23, 1 PM $0.00856
+0.12%
$2.26 million $3,367