DOLZ Historical Data

DOLZ Page 29
Download
Date Close Price change Market cap Trading volume
May 23, 12 PM $0.00855
-0.46%
$2.26 million $3,314
May 23, 1 AM $0.00858
+0.00%
$2.27 million $2,611
May 22, 10 PM $0.00862
+0.00%
$2.28 million $2,432
May 22, 9 PM $0.00862
+0.00%
$2.28 million $2,368
May 22, 8 PM $0.00862
+0.00%
$2.28 million $2,343
May 22, 7 PM $0.00862
-0.12%
$2.28 million $2,312
May 22, 6 PM $0.00867
+0.00%
$2.29 million $1,742
May 22, 4 PM $0.00868
+0.12%
$2.29 million $1,644
May 22, 3 PM $0.0087
+0.17%
$2.3 million $1,219
May 22, 2 PM $0.00868
+0.01%
$2.3 million $1,134
May 22, 1 PM $0.00867
+0.02%
$2.29 million $971
May 22, 12 PM $0.00868
+0.00%
$2.29 million $949
May 22, 11 AM $0.0087
+0.18%
$2.3 million $702
May 22, 10 AM $0.00869
+0.00%
$2.3 million $547
May 22, 2 AM $0.00868
+0.00%
$2.29 million $670
May 21, 11 PM $0.00868
+0.04%
$2.3 million $563
May 21, 8 PM $0.00868
+0.00%
$2.29 million $1,025
May 21, 4 PM $0.00868
+0.00%
$2.29 million $1,298
May 21, 3 PM $0.00868
-0.02%
$2.29 million $1,496
May 21, 11 AM $0.00868
+0.02%
$2.3 million $7,646
May 20, 9 PM $0.00868
-0.15%
$2.3 million $9,676
May 20, 5 PM $0.00867
-0.03%
$2.29 million $10,053
May 20, 4 PM $0.00865
+0.00%
$2.29 million $9,758
May 20, 1 PM $0.00868
-4.45%
$2.29 million $9,672
May 20, 12 PM $0.00917
+0.19%
$2.43 million $3,850
May 20, 11 AM $0.00915
+0.11%
$2.42 million $3,724
May 20, 9 AM $0.00914
+0.00%
$2.42 million $3,540
May 20, 8 AM $0.00914
+0.00%
$2.42 million $5,415
May 20, 7 AM $0.0091
+0.00%
$2.41 million $4,909
May 20, 6 AM $0.00906
+0.03%
$2.4 million $4,561
May 20, 4 AM $0.00908
+0.00%
$2.4 million $4,366
May 19, 9 PM $0.00901
+0.96%
$2.38 million $3,698
May 19, 6 PM $0.00893
+0.00%
$2.36 million $2,707
May 19, 3 PM $0.00893
+0.00%
$2.36 million $3,146
May 19, 1 PM $0.00891
+0.15%
$2.36 million $3,313
May 19, 11 AM $0.00889
+0.09%
$2.35 million $3,139
May 18, 11 PM $0.0088
-0.03%
$2.33 million $1,597
May 18, 7 PM $0.00879
+0.00%
$2.32 million $1,572
May 18, 6 PM $0.00879
-0.19%
$2.32 million $1,551
May 18, 4 PM $0.00883
+0.00%
$2.33 million $1,067
May 18, 3 PM $0.00882
+0.04%
$2.33 million $1,049
May 18, 2 PM $0.00883
+0.13%
$2.33 million $1,153
May 18, 1 PM $0.00882
+0.00%
$2.33 million $955
May 18, 12 PM $0.00881
+0.00%
$2.33 million $933
May 18, 9 AM $0.0088
-0.21%
$2.33 million $624
May 18, 2 AM $0.00882
+0.00%
$2.33 million $557
May 17, 8 PM $0.00881
+0.00%
$2.33 million $612
May 17, 7 PM $0.00882
+0.00%
$2.33 million $607
May 17, 3 PM $0.00881
+0.00%
$2.33 million $1,123
May 17, 11 AM $0.00882
+0.00%
$2.33 million $3,503