Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOLZ Historical Data

DOLZ Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 4 PM $0.00697
+4.22%
$1.84 million $27,297
Jul 21, 3 PM $0.00668
+0.03%
$1.77 million $19,921
Jul 21, 2 PM $0.00668
+0.30%
$1.77 million $28,687
Jul 21, 1 PM $0.00666
-2.04%
$1.76 million $27,894
Jul 21, 12 PM $0.00683
+0.10%
$1.81 million $25,936
Jul 21, 10 AM $0.00683
-0.04%
$1.81 million $30,857
Jul 21, 7 AM $0.00682
+0.00%
$1.8 million $30,772
Jul 21, 4 AM $0.00682
+0.00%
$1.8 million $30,841
Jul 20, 9 PM $0.00682
+0.18%
$1.8 million $32,829
Jul 20, 8 PM $0.0068
+0.23%
$1.8 million $32,560
Jul 20, 7 PM $0.00679
+0.01%
$1.8 million $32,893
Jul 20, 6 PM $0.0064
+0.05%
$1.69 million $23,624
Jul 20, 4 PM $0.00625
-0.38%
$1.65 million $17,443
Jul 20, 3 PM $0.00627
-0.02%
$1.66 million $16,843
Jul 20, 2 PM $0.00666
+0.00%
$1.76 million $8,220
Jul 20, 1 PM $0.00695
+0.00%
$1.84 million $8,194
Jul 20, 12 PM $0.00695
+0.02%
$1.84 million $8,656
Jul 20, 11 AM $0.00694
+0.03%
$1.84 million $8,609
Jul 20, 10 AM $0.00689
+0.00%
$1.82 million $3,699
Jul 20, 6 AM $0.00689
+0.00%
$1.82 million $3,975
Jul 20, 4 AM $0.00688
+0.00%
$1.82 million $31,434
Jul 20, 3 AM $0.00699
+0.00%
$1.85 million $31,546
Jul 20, 2 AM $0.007
+0.00%
$1.85 million $31,862
Jul 20, 12 AM $0.00699
+0.00%
$1.85 million $32,373
Jul 19, 11 PM $0.00699
+0.00%
$1.85 million $32,275
Jul 19, 10 PM $0.00698
+0.61%
$1.85 million $34,276
Jul 19, 7 PM $0.00693
+0.41%
$1.83 million $43,467
Jul 19, 5 PM $0.00689
+0.00%
$1.82 million $44,271
Jul 19, 4 PM $0.0069
+0.00%
$1.82 million $44,188
Jul 19, 3 PM $0.00691
+0.00%
$1.83 million $44,037
Jul 19, 1 PM $0.00692
+0.00%
$1.83 million $44,591
Jul 19, 12 PM $0.00692
+0.00%
$1.83 million $44,112
Jul 19, 11 AM $0.00689
+0.04%
$1.82 million $44,794
Jul 19, 10 AM $0.00688
+0.00%
$1.82 million $44,813
Jul 19, 8 AM $0.00688
+0.03%
$1.82 million $44,783
Jul 19, 7 AM $0.00688
+0.10%
$1.82 million $45,467
Jul 19, 6 AM $0.00685
+1.13%
$1.81 million $36,814
Jul 19, 5 AM $0.00677
+10.87%
$1.79 million $27,290
Jul 19, 3 AM $0.00608
+0.00%
$1.61 million $19,444
Jul 19, 2 AM $0.00607
+0.40%
$1.6 million $19,444
Jul 19, 1 AM $0.00604
+0.42%
$1.6 million $20,338
Jul 19, 12 AM $0.006
+0.00%
$1.59 million $24,588
Jul 18, 11 PM $0.006
+2.04%
$1.59 million $31,168
Jul 18, 10 PM $0.00587
-1.03%
$1.55 million $35,292
Jul 18, 9 PM $0.00597
-2.70%
$1.58 million $34,774
Jul 18, 8 PM $0.0062
-5.15%
$1.64 million $31,563
Jul 18, 7 PM $0.00662
+0.00%
$1.75 million $25,922
Jul 18, 6 PM $0.00664
-1.18%
$1.76 million $25,904
Jul 18, 5 PM $0.00672
+0.00%
$1.78 million $24,892
Jul 18, 3 PM $0.00672
+0.00%
$1.78 million $25,087