DOLZ Historical Data

DOLZ Page 29
Download
Date Close Price change Market cap Trading volume
Jan 22, 2 PM $ 0.0101
+0.00%
$ 2.66 million $ 1,286
Jan 22, 1 PM $ 0.0101
-0.05%
$ 2.66 million $ 1,257
Jan 22, 12 PM $ 0.0101
+0.35%
$ 2.66 million $ 1,077
Jan 22, 11 AM $ 0.01
-0.02%
$ 2.66 million $ 719
Jan 22, 10 AM $ 0.0101
+0.00%
$ 2.66 million $ 650
Jan 22, 9 AM $ 0.0101
+0.00%
$ 2.66 million $ 624
Jan 22, 7 AM $ 0.0101
-0.41%
$ 2.66 million $ 859
Jan 22, 6 AM $ 0.0101
+0.14%
$ 2.68 million $ 631
Jan 22, 3 AM $ 0.0101
+0.00%
$ 2.67 million $ 2,284
Jan 22, 1 AM $ 0.0101
+0.00%
$ 2.68 million $ 2,231
Jan 22, 12 AM $ 0.0101
-0.02%
$ 2.68 million $ 2,203
Jan 21, 11 PM $ 0.0101
+0.00%
$ 2.68 million $ 2,110
Jan 21, 9 PM $ 0.0101
+0.00%
$ 2.68 million $ 2,059
Jan 21, 8 PM $ 0.0102
+0.01%
$ 2.68 million $ 2,030
Jan 21, 7 PM $ 0.0102
+0.01%
$ 2.69 million $ 1,941
Jan 21, 6 PM $ 0.0102
+0.12%
$ 2.69 million $ 1,815
Jan 21, 5 PM $ 0.0102
+0.13%
$ 2.68 million $ 1,358
Jan 21, 3 PM $ 0.0101
+0.00%
$ 2.68 million $ 1,016
Jan 21, 2 PM $ 0.0101
+0.10%
$ 2.68 million $ 988
Jan 21, 1 PM $ 0.0101
+0.09%
$ 2.68 million $ 908
Jan 21, 12 PM $ 0.0101
+0.50%
$ 2.68 million $ 838
Jan 21, 10 AM $ 0.0101
+0.00%
$ 2.67 million $ 738
Jan 21, 9 AM $ 0.0101
+0.00%
$ 2.67 million $ 710
Jan 21, 7 AM $ 0.0101
+0.00%
$ 2.67 million $ 654
Jan 21, 6 AM $ 0.0101
-0.06%
$ 2.67 million $ 569
Jan 21, 5 AM $ 0.0101
+0.00%
$ 2.67 million $ 512
Jan 21, 4 AM $ 0.0101
-0.11%
$ 2.67 million $ 485
Jan 21, 3 AM $ 0.0101
+0.00%
$ 2.68 million $ 6,792
Jan 21, 2 AM $ 0.0101
+0.00%
$ 2.68 million $ 6,764
Jan 20, 10 PM $ 0.0101
+0.00%
$ 2.68 million $ 6,301
Jan 20, 9 PM $ 0.0102
+0.36%
$ 2.68 million $ 6,273
Jan 20, 8 PM $ 0.0101
+0.08%
$ 2.68 million $ 5,826
Jan 20, 7 PM $ 0.0101
+0.00%
$ 2.68 million $ 5,759
Jan 20, 6 PM $ 0.0101
+0.39%
$ 2.68 million $ 5,733
Jan 20, 5 PM $ 0.0101
-0.18%
$ 2.67 million $ 5,437
Jan 20, 4 PM $ 0.0101
+0.25%
$ 2.67 million $ 4,904
Jan 20, 3 PM $ 0.0101
+0.08%
$ 2.66 million $ 4,632
Jan 20, 1 PM $ 0.0101
+0.17%
$ 2.67 million $ 4,488
Jan 20, 12 PM $ 0.0101
+0.23%
$ 2.66 million $ 4,242
Jan 20, 10 AM $ 0.0101
+0.19%
$ 2.67 million $ 4,124
Jan 20, 9 AM $ 0.0101
-0.07%
$ 2.66 million $ 3,900
Jan 20, 8 AM $ 0.0101
+0.00%
$ 2.67 million $ 3,550
Jan 20, 7 AM $ 0.0101
+0.00%
$ 2.67 million $ 4,037
Jan 20, 6 AM $ 0.0101
+0.09%
$ 2.67 million $ 4,008
Jan 20, 5 AM $ 0.0101
+0.09%
$ 2.67 million $ 3,937
Jan 20, 4 AM $ 0.0101
+0.09%
$ 2.67 million $ 3,866
Jan 20, 3 AM $ 0.0101
+0.00%
$ 2.67 million $ 3,794
Jan 20, 2 AM $ 0.0101
+0.57%
$ 2.67 million $ 3,768
Jan 20, 1 AM $ 0.01
-0.14%
$ 2.65 million $ 3,171
Jan 20, 12 AM $ 0.01
+0.00%
$ 2.66 million $ 3,079