DOLZ Historical Data

DOLZ Page 3
Download
Date Close Price change Market cap Trading volume
Jun 8, 2026 $0.00878
+0.23%
$2.32 million $2,266
Jun 7, 2026 $0.00876
-1.09%
$2.32 million $2,609
Jun 6, 2026 $0.00882
+0.16%
$-- $2,711
Jun 5, 2026 $0.00881
+0.37%
$2.33 million $3,332
Jun 4, 2026 $0.00878
+0.70%
$2.32 million $1,765
Jun 3, 2026 $0.00868
-4.89%
$2.29 million $9,178
Jun 2, 2026 $0.00911
+0.08%
$2.41 million $8,326
Jun 1, 2026 $0.00911
-0.42%
$2.41 million $1,363
May 31, 2026 $0.00914
+0.63%
$2.42 million $4,763
May 30, 2026 $0.00911
+1.40%
$2.41 million $5,643
May 29, 2026 $0.00896
+2.11%
$2.37 million $25,204
May 28, 2026 $0.00872
+0.35%
$2.31 million $2,469
May 27, 2026 $0.00869
+0.60%
$2.3 million $9,158
May 26, 2026 $0.00864
+1.43%
$2.28 million $2,717
May 25, 2026 $0.00856
-0.66%
$2.26 million $811
May 24, 2026 $0.00861
+0.36%
$2.28 million $1,309
May 23, 2026 $0.00854
-0.47%
$2.26 million $3,213
May 22, 2026 $0.00862
-0.68%
$2.28 million $2,432
May 21, 2026 $0.00868
+0.01%
$2.3 million $563
May 20, 2026 $0.00868
-4.39%
$2.3 million $9,676
May 19, 2026 $0.00901
+1.39%
$2.38 million $3,698
May 18, 2026 $0.0088
-0.24%
$2.33 million $1,597
May 17, 2026 $0.00881
-0.25%
$2.33 million $612
May 16, 2026 $0.00883
-0.91%
$2.34 million $4,295
May 15, 2026 $0.0089
+3.33%
$2.35 million $6,960
May 14, 2026 $0.00858
+1.12%
$2.27 million $4,272
May 13, 2026 $0.00847
+0.05%
$2.24 million $2,036
May 12, 2026 $0.00846
-2.82%
$2.24 million $3,502
May 11, 2026 $0.0087
+0.36%
$2.3 million $2,784
May 10, 2026 $0.00865
-0.43%
$2.29 million $3,444
May 9, 2026 $0.00866
-0.74%
$-- $3,346
May 8, 2026 $0.00872
-0.55%
$2.31 million $4,076
May 7, 2026 $0.00874
+0.78%
$2.31 million $4,052
May 6, 2026 $0.00944
-6.41%
$-- $20,693
May 5, 2026 $0.0101
-6.26%
$2.66 million $32,536
May 4, 2026 $0.0108
+0.94%
$2.85 million $6,214
May 3, 2026 $0.0107
+0.24%
$2.82 million $2,728
May 2, 2026 $0.0107
-0.07%
$2.82 million $1,705
May 1, 2026 $0.0107
-0.98%
$2.82 million $11,482
Apr 30, 2026 $0.0108
+0.89%
$2.84 million $3,678
Apr 29, 2026 $0.0107
-1.22%
$2.82 million $6,132
Apr 28, 2026 $0.0108
+2.38%
$2.86 million $6,057
Apr 27, 2026 $0.0106
-1.23%
$2.79 million $3,002
Apr 26, 2026 $0.0107
-1.78%
$2.83 million $1,826
Apr 25, 2026 $0.0109
+0.90%
$2.88 million $4,813
Apr 24, 2026 $0.0108
+1.31%
$2.86 million $4,887
Apr 23, 2026 $0.0107
-0.69%
$2.82 million $6,401
Apr 22, 2026 $0.0108
-3.84%
$2.85 million $14,589
Apr 21, 2026 $0.0112
+4.05%
$2.97 million $8,697
Apr 20, 2026 $0.0108
+1.14%
$2.85 million $3,562