Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOLZ Historical Data

DOLZ Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 2026 $0.00772
-0.40%
$2.04 million $1,644
Aug 5, 2026 $0.00775
+3.60%
$2.05 million $5,137
Aug 4, 2026 $0.00747
+0.47%
$1.98 million $1,067
Aug 3, 2026 $0.00744
+0.85%
$1.97 million $1,371
Aug 2, 2026 $0.00738
+0.13%
$1.95 million $923
Aug 1, 2026 $0.00737
+0.36%
$1.95 million $704
Jul 31, 2026 $0.00734
+1.52%
$1.94 million $6,988
Jul 30, 2026 $0.0072
+1.39%
$1.9 million $1,798
Jul 29, 2026 $0.0071
+1.66%
$1.88 million $3,173
Jul 28, 2026 $0.00698
+0.39%
$1.85 million $1,063
Jul 27, 2026 $0.00695
+0.76%
$1.84 million $2,794
Jul 26, 2026 $0.00704
+0.01%
$1.86 million $911
Jul 25, 2026 $0.00703
+0.47%
$1.86 million $778
Jul 24, 2026 $0.00699
+2.33%
$1.85 million $8,663
Jul 23, 2026 $0.00692
-1.50%
$1.83 million $4,617
Jul 22, 2026 $0.00704
+0.67%
$1.86 million $2,917
Jul 21, 2026 $0.00699
+2.51%
$1.85 million $12,440
Jul 20, 2026 $0.00682
-2.46%
$1.8 million $32,829
Jul 19, 2026 $0.00699
+16.44%
$1.85 million $32,275
Jul 18, 2026 $0.006
-19.71%
$1.59 million $31,168
Jul 17, 2026 $0.00765
-6.66%
$2.02 million $10,979
Jul 16, 2026 $0.00819
+0.55%
$2.17 million $3,880
Jul 15, 2026 $0.00815
+1.53%
$2.15 million $1,916
Jul 14, 2026 $0.00802
+0.38%
$2.12 million $17,854
Jul 13, 2026 $0.00799
+0.37%
$2.11 million $885
Jul 12, 2026 $0.00796
-0.22%
$2.11 million $849
Jul 11, 2026 $0.00797
+0.53%
$2.11 million $2,711
Jul 10, 2026 $0.00808
+0.80%
$2.14 million $2,187
Jul 9, 2026 $0.00799
-1.33%
$2.11 million $1,823
Jul 8, 2026 $0.00811
+0.32%
$2.15 million $5,695
Jul 7, 2026 $0.00809
+0.26%
$2.14 million $2,571
Jul 6, 2026 $0.00808
+0.69%
$2.14 million $1,470
Jul 5, 2026 $0.00799
+0.01%
$2.11 million $359
Jul 4, 2026 $0.00801
-0.18%
$2.12 million $2,380
Jul 3, 2026 $0.00803
+1.72%
$2.12 million $5,758
Jul 2, 2026 $0.00787
+0.74%
$2.08 million $2,253
Jul 1, 2026 $0.00778
+1.83%
$2.06 million $2,574
Jun 30, 2026 $0.00764
-0.63%
$2.02 million $1,797
Jun 29, 2026 $0.00766
+4.84%
$2.03 million $11,749
Jun 28, 2026 $0.00732
-0.72%
$-- $2,463
Jun 27, 2026 $0.00738
+0.23%
$-- $8,882
Jun 26, 2026 $0.00741
-10.34%
$1.96 million $32,476
Jun 25, 2026 $0.00827
+0.26%
$2.19 million $28,102
Jun 24, 2026 $0.00823
-0.85%
$2.18 million $23,868
Jun 23, 2026 $0.00831
+1.17%
$2.2 million $48,750
Jun 22, 2026 $0.00822
-0.64%
$2.17 million $20,291
Jun 21, 2026 $0.00831
+0.51%
$2.2 million $2,361
Jun 20, 2026 $0.00826
-2.17%
$2.19 million $11,267
Jun 19, 2026 $0.00843
+0.82%
$2.23 million $21,538
Jun 18, 2026 $0.0084
+0.46%
$-- $1,458